• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.88
41.18
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jun 11, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 37.84 37.85 36.01 36.90 699 11 26077.00 73832.55
10-06-26 35.05 39.98 35.05 37.85 112 10 3947.00 73983.18
09-06-26 39.99 40.85 36.00 36.68 1852 22 67771.00 73918.76
08-06-26 37.20 44.60 37.20 37.32 4432 29 173623.00 73524.26
05-06-26 37.20 37.20 37.20 37.20 174 3 6472.00 74243.34
04-06-26 39.60 39.60 37.10 37.20 177 7 6722.00 74360.01
02-06-26 38.00 40.80 38.00 38.93 517 8 19714.00 74649.84
01-06-26 41.36 41.36 37.00 38.00 707 10 26933.00 74267.34
29-05-26 37.00 42.00 37.00 37.84 494 17 19218.00 74775.74
27-05-26 41.50 41.50 40.77 40.78 202 4 8237.00 75867.80
<< < 1 2 3  ... > >>