• OPEN AN ACCOUNT
Indian Indices
Sensex
72,270.10 -501.62
( -0.69%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
128.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 20.50 20.50 18.70 18.78 1313 36 24725.00 72771.72
25-09-26 18.74 19.79 18.74 18.88 1148 37 21807.00 73895.74
24-09-26 18.78 18.78 18.75 18.75 53 2 993.00 73580.54
23-09-26 18.93 18.93 18.93 18.93 1001 21 18948.00 74828.25
21-09-26 19.44 19.49 18.51 18.98 610 13 11566.00 74858.99
18-09-26 20.00 20.06 19.03 19.44 50188 78 972686.00 74294.96
17-09-26 19.95 20.30 18.45 19.40 61536 87 1180543.00 74314.59
16-09-26 19.60 19.60 18.31 19.33 55392 56 1067508.00 74336.45
15-09-26 19.36 19.83 18.52 19.20 4605 27 88428.00 74003.82
11-09-26 19.88 19.88 18.32 18.78 2493 25 46687.00 74781.76
<< < 1 2 3  ... > >>