• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
12.91
10930.26
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
0
 

As on: May 13, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1102.15 1110.00 1059.50 1064.20 18692 1893 20120957.00 74559.24
11-05-26 1171.90 1171.90 1101.00 1106.55 17161 1479 19197215.00 76015.28
08-05-26 1131.50 1176.70 1130.00 1171.95 40807 2509 47234554.00 77328.19
07-05-26 1174.15 1190.05 1165.90 1180.15 21229 1247 25028141.00 77844.52
06-05-26 1144.95 1172.50 1143.00 1168.60 6762 422 7842833.00 77958.52
05-05-26 1130.05 1136.70 1122.00 1133.45 3021 506 3413267.00 77017.79
04-05-26 1145.00 1150.80 1130.00 1133.85 9273 717 10585539.00 77269.40
30-04-26 1139.75 1144.10 1116.00 1135.90 40750 2429 45952406.00 76913.50
29-04-26 1131.15 1153.40 1131.15 1148.70 17812 1508 20400208.00 77496.36
28-04-26 1130.00 1177.00 1130.00 1134.15 15631 2061 18016223.00 76886.91
<< < 1 2 3  ... > >>