• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
29
22302.48
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.54
 

As on: Aug 11, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 4949.40 4949.40 4798.00 4875.10 2225 665 10861492.00 78542.44
07-08-26 4934.00 4934.00 4783.00 4865.10 691 190 3372940.00 78499.17
06-08-26 4963.65 4963.65 4879.10 4901.35 1729 389 8493258.00 78954.76
05-08-26 4850.05 4921.00 4819.60 4903.10 1784 649 8676793.00 78581.00
04-08-26 4914.00 4914.00 4810.80 4864.80 1186 369 5760173.00 78428.95
03-08-26 4919.30 4934.90 4810.55 4915.45 1459 390 7130685.00 78639.03
31-07-26 4837.55 4847.90 4782.95 4822.80 761 191 3667013.00 78094.64
30-07-26 4752.00 4811.00 4737.80 4799.05 429 154 2051992.00 77928.15
29-07-26 4720.95 4843.15 4720.95 4754.75 1601 345 7657190.00 77654.60
28-07-26 4728.35 4767.55 4667.60 4705.60 3403 602 16056947.00 76765.92
<< < 1 2 3  ... > >>