• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
79.02
181.37
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Jun 10, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 108.05 108.40 105.10 105.10 116 5 12252.00 73918.76
08-06-26 115.50 115.50 107.50 108.05 281 8 30740.00 73524.26
05-06-26 109.90 112.40 107.50 111.05 507 12 54849.00 74243.34
04-06-26 110.50 112.95 107.10 112.95 1016 8 109316.00 74360.01
02-06-26 115.95 115.95 112.50 112.50 576 6 66029.00 74649.84
01-06-26 113.00 113.00 110.10 111.00 328 9 36528.00 74267.34
29-05-26 118.00 118.00 113.10 113.10 2493 25 288711.00 74775.74
27-05-26 118.70 119.90 118.70 118.70 137 10 16321.00 75867.80
26-05-26 124.90 124.90 124.90 124.90 1 1 124.00 76009.70
25-05-26 121.70 127.00 121.70 127.00 41 6 4995.00 76488.96
<< < 1 2 3  ... > >>