• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.78
18767.83
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.38
 

As on: Jun 10, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 531.05 538.95 523.35 524.30 10166 690 5366420.00 73983.18
09-06-26 537.05 541.40 529.00 532.60 22469 1008 11963202.00 73918.76
08-06-26 539.30 548.05 531.10 538.10 15273 867 8249406.00 73524.26
05-06-26 533.75 558.00 533.75 546.35 72485 2491 39768786.00 74243.34
04-06-26 520.20 533.30 517.05 532.70 17975 398 9439988.00 74360.01
03-06-26 520.20 524.35 512.55 520.25 17756 414 9197401.00 74346.17
02-06-26 522.80 527.60 518.20 520.20 19228 557 10034051.00 74649.84
01-06-26 513.55 530.00 513.55 522.00 35436 1329 18584033.00 74267.34
29-05-26 522.40 524.00 507.00 513.50 71425 3071 36655339.00 74775.74
27-05-26 533.45 545.00 520.00 521.60 30907 1199 16401201.00 75867.80
<< < 1 2 3  ... > >>