• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3925474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1130.56
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 19, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 175.50 179.00 165.00 166.00 1945 21 331449.00 75315.04
14-05-26 194.00 194.00 182.00 182.00 142 5 27059.00 75398.72
13-05-26 178.00 185.00 171.00 180.00 671 12 119073.00 74608.98
12-05-26 200.00 200.00 178.00 180.85 177 19 32875.00 74559.24
11-05-26 188.85 188.85 181.00 181.00 97 6 17645.00 76015.28
08-05-26 180.00 189.60 180.00 189.60 50 4 9192.00 77328.19
07-05-26 183.80 193.00 183.80 190.35 93 10 17748.00 77844.52
05-05-26 190.80 196.50 183.00 196.50 13 3 2489.00 77017.79
30-04-26 190.00 192.50 187.00 187.15 676 12 128850.00 76913.50
29-04-26 186.70 187.05 186.15 187.05 230 5 42895.00 77496.36
<< < 1 2 3  ... > >>