• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Stylam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526951
INE239C01020
426.7421935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STYLAMIND
26.96
3788.4
EPS(TTM)
Face Value()
Div & Yield %
82.92
5
0
 

As on: May 05, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 2223.45 2246.95 2223.45 2240.15 96 26 215043.00 77269.40
30-04-26 2248.00 2248.00 2230.20 2235.30 445 29 995260.00 76913.50
29-04-26 2239.75 2241.65 2233.05 2235.45 532 66 1189905.00 77496.36
28-04-26 2225.45 2242.75 2225.45 2241.15 15451 80 34608834.00 76886.91
27-04-26 2249.00 2249.00 2235.00 2239.60 370 133 828512.00 77303.63
24-04-26 2240.00 2245.00 2228.40 2236.35 552 106 1234087.00 76664.21
23-04-26 2211.10 2244.95 2211.10 2243.25 1237 90 2752716.00 77664.00
22-04-26 2240.05 2247.95 2235.00 2244.70 1431 571 3210485.00 78516.49
21-04-26 2264.95 2264.95 2231.95 2249.35 1438 421 3227225.00 79273.33
20-04-26 2243.55 2246.20 2232.20 2238.80 293 104 656079.00 78520.30
<< < 1 2 3  ... > >>