• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
22.73
432.83
EPS(TTM)
Face Value()
Div & Yield %
20.75
10
0.64
 

As on: Apr 01, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 483.00 483.00 465.00 471.55 34 8 16234.00 71947.55
27-03-26 482.30 500.00 482.30 482.45 3543 14 1770891.00 73583.22
25-03-26 513.10 529.95 511.25 529.95 971 38 498529.00 75273.45
24-03-26 523.00 523.25 475.50 522.25 602 39 298847.00 74068.45
23-03-26 495.00 523.00 495.00 523.00 13 8 6518.00 72696.39
20-03-26 500.00 507.00 493.00 494.50 68 12 33698.00 74532.96
19-03-26 502.50 519.85 492.05 512.40 323 79 163660.00 74207.24
18-03-26 494.15 503.80 490.00 502.90 248 36 124525.00 76704.13
17-03-26 495.05 524.90 481.10 490.00 60 12 29961.00 76070.84
16-03-26 619.95 619.95 490.00 492.20 79 31 40334.00 75502.85
<< < 1 2 3  ... > >>