• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,257.13 19.14
( 0.03%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
272.3520077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
17.01
3467.89
EPS(TTM)
Face Value()
Div & Yield %
74.02
10
0
 

As on: May 18, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1288.95 1288.95 1231.50 1258.90 1357 201 1703425.00 75398.72
13-05-26 1324.50 1324.50 1283.00 1285.35 1204 99 1567004.00 74608.98
12-05-26 1357.05 1357.05 1306.20 1308.65 1785 306 2356792.00 74559.24
11-05-26 1368.95 1379.00 1350.95 1364.00 3321 417 4537719.00 76015.28
08-05-26 1307.35 1366.15 1273.10 1359.90 5714 816 7596314.00 77328.19
07-05-26 1301.55 1302.00 1266.30 1277.80 4805 802 6191621.00 77844.52
06-05-26 1255.00 1297.60 1240.00 1274.15 110493 5279 140509603.00 77958.52
05-05-26 1149.45 1166.95 1149.45 1155.25 686 79 792191.00 77017.79
04-05-26 1200.00 1200.00 1136.25 1149.45 2425 180 2821967.00 77269.40
30-04-26 1176.05 1190.40 1159.30 1179.55 1271 87 1496692.00 76913.50
<< < 1 2 3  ... > >>