• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
86
121.32
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 27, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.87 0.89 0.86 0.86 364245 165 316012.00 77100.47
24-06-26 0.88 0.90 0.86 0.88 521671 178 455148.00 76991.22
23-06-26 0.84 0.92 0.84 0.88 1714733 353 1505754.00 76200.68
22-06-26 0.84 0.86 0.84 0.85 500295 156 422608.00 77094.07
19-06-26 0.85 0.86 0.81 0.84 1193837 203 1007704.00 76802.90
18-06-26 0.85 0.87 0.84 0.85 388913 206 333553.00 77409.98
17-06-26 0.86 0.88 0.85 0.86 518352 182 443141.00 77155.62
16-06-26 0.88 0.94 0.86 0.86 2457875 377 2141300.00 76808.48
15-06-26 0.85 0.89 0.85 0.89 378168 245 332578.00 76264.33
12-06-26 0.87 0.88 0.85 0.87 230792 153 199033.00 75527.95
<< < 1 2 3  ... > >>