• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nucleus Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531209
INE096B01018
332.2488658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NUCLEUS
17.35
1983.22
EPS(TTM)
Face Value()
Div & Yield %
43.42
10
1.66
 

As on: Jul 18, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 752.85 759.45 748.00 753.35 1419 142 1066937.00 78151.45
16-07-26 760.00 770.50 751.30 757.00 815 89 617582.00 77186.87
15-07-26 750.00 770.40 750.00 759.95 1073 83 818637.00 77185.43
14-07-26 767.60 785.45 758.75 761.05 1499 142 1157330.00 77054.94
13-07-26 755.85 790.80 746.70 774.95 4103 279 3176182.00 77616.40
10-07-26 760.00 779.00 750.90 753.70 3159 183 2401794.00 77569.39
09-07-26 756.00 761.10 746.00 755.95 817 74 616396.00 76741.82
08-07-26 750.05 760.95 746.85 750.35 1030 138 774659.00 76503.60
07-07-26 759.00 761.00 757.00 759.70 195 27 148061.00 78180.72
06-07-26 768.00 768.35 756.30 759.00 556 51 423860.00 78285.07
<< < 1 2 3  ... > >>