• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
17.3224585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
18.38
20343.04
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0.24
 

As on: Aug 02, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 29.01 29.38 28.60 28.67 198130 993 5738580.00 80599.91
31-07-25 29.15 29.54 28.57 29.18 216506 898 6305025.00 81185.58
30-07-25 29.97 30.06 29.35 29.48 136939 803 4070545.00 81481.86
29-07-25 29.49 29.80 29.17 29.68 121085 502 3557476.00 81337.95
28-07-25 29.69 30.20 29.43 29.56 161518 625 4816186.00 80891.02
25-07-25 30.90 30.90 29.80 29.93 337590 1768 10199007.00 81463.09
24-07-25 31.57 31.57 30.66 30.93 284644 1259 8804692.00 82184.17
23-07-25 31.47 31.54 31.00 31.13 192872 1148 6009145.00 82726.64
22-07-25 31.70 32.20 31.31 31.47 178990 1071 5666807.00 82186.81
21-07-25 33.06 33.06 31.91 31.98 241710 804 7820030.00 82200.34
<< < 1 2 3  ... > >>