• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.02 89.66
( 0.12%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
103.97
453750.23
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.85
 

As on: May 22, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1888.15 1899.20 1869.00 1891.15 113033 9081 212871974.00 75183.36
20-05-26 1884.80 1892.00 1872.40 1880.50 90585 5596 170449905.00 75318.39
19-05-26 1906.00 1917.15 1880.00 1882.15 51651 3562 98010700.00 75200.85
18-05-26 1874.00 1911.95 1865.00 1905.20 119796 9378 226240381.00 75315.04
15-05-26 1879.75 1887.10 1864.05 1880.00 58807 4057 110478879.00 75237.99
14-05-26 1833.95 1867.80 1829.90 1863.15 183241 11254 338827265.00 75398.72
13-05-26 1842.05 1860.00 1820.30 1824.40 211026 9535 386528658.00 74608.98
12-05-26 1877.85 1879.40 1840.50 1845.90 59995 4313 111862099.00 74559.24
11-05-26 1839.85 1885.65 1826.00 1872.40 77151 5227 144084483.00 76015.28
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
<< < 1 2 3  ... > >>