• OPEN AN ACCOUNT
Indian Indices
Sensex
74,908.95 379.87
( 0.51%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
69.21
24.17
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 23, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 9.65 9.69 9.21 9.69 19 5 180.00 74529.08
21-09-26 9.53 9.53 9.16 9.16 2146 12 19788.00 74858.99
18-09-26 9.39 9.65 9.15 9.63 1133 18 10758.00 74294.96
17-09-26 8.81 9.60 8.81 9.20 1019 21 9195.00 74314.59
16-09-26 9.11 9.49 8.61 9.29 5324 43 48249.00 74336.45
15-09-26 9.16 9.67 9.16 9.29 1666 27 15470.00 74003.82
11-09-26 9.40 9.73 9.24 9.69 2870 25 27183.00 74781.76
10-09-26 9.40 9.85 9.16 9.46 6516 62 61305.00 74902.59
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
<< < 1 2 3  ... > >>