• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
313.912669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
18.55
1977.36
EPS(TTM)
Face Value()
Div & Yield %
43.17
5
3.12
 

As on: Jan 08, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 808.80 808.80 800.00 800.75 8849 271 7084941.00 84961.14
06-01-26 787.40 810.40 780.10 800.85 17055 558 13634293.00 85063.34
05-01-26 779.40 787.40 778.10 784.55 7633 259 5992106.00 85439.62
02-01-26 778.75 785.50 776.30 779.40 11047 332 8609226.00 85762.01
01-01-26 779.00 783.90 775.00 778.75 5823 311 4527872.00 85188.60
31-12-25 775.15 785.00 775.15 779.00 3815 313 2976570.00 85220.60
30-12-25 785.20 785.20 773.00 780.30 5372 265 4194934.00 84675.08
29-12-25 791.60 791.60 775.00 775.70 4262 250 3320888.00 84695.54
26-12-25 787.25 792.40 775.00 785.60 6188 362 4862275.00 85041.45
24-12-25 780.30 789.90 780.30 787.25 4399 209 3461351.00 85408.70
<< < 1 2 3  ... > >>