• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ritco Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542383
INE01EG01016
125.7458032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITCO
10.73
561.86
EPS(TTM)
Face Value()
Div & Yield %
18.3
10
0
 

As on: Mar 22, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 197.00 199.15 196.30 196.30 91669 88 18059894.00 74532.96
19-03-26 198.10 200.60 194.50 195.10 3289 110 647782.00 74207.24
18-03-26 201.90 206.50 198.85 199.35 3598 141 730793.00 76704.13
17-03-26 206.45 232.00 197.00 199.30 11532 550 2475469.00 76070.84
16-03-26 207.50 207.50 198.00 202.90 2775 168 562044.00 75502.85
13-03-26 208.10 210.50 198.85 203.35 7153 254 1458202.00 74563.92
12-03-26 196.00 231.05 192.70 207.80 43708 1150 9428728.00 76034.42
11-03-26 217.00 227.40 196.05 197.65 3347 263 703077.00 76863.71
10-03-26 186.90 222.00 185.50 215.30 9384 358 1971143.00 78205.98
09-03-26 184.50 187.85 183.50 185.00 5290 30 985974.00 77566.16
<< < 1 2 3  ... > >>