• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
219.4082741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
62.69
44594.82
EPS(TTM)
Face Value()
Div & Yield %
27.04
5
0.58
 

As on: Apr 30, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1710.00 1779.90 1710.00 1775.00 413502 16454 725482912.00 77496.36
28-04-26 1682.75 1709.00 1675.05 1695.10 252696 10848 427931338.00 76886.91
27-04-26 1685.40 1716.00 1647.15 1682.00 305753 13980 514149132.00 77303.63
24-04-26 1599.85 1710.00 1595.05 1664.65 1283278 44969 2143286724.00 76664.21
23-04-26 1569.10 1613.40 1569.10 1592.80 206353 10221 328954376.00 77664.00
22-04-26 1557.35 1588.00 1545.00 1583.20 173923 8852 273545010.00 78516.49
21-04-26 1540.00 1584.00 1534.60 1557.35 97818 4941 152846438.00 79273.33
20-04-26 1562.05 1583.65 1537.45 1544.60 211862 12262 329623375.00 78520.30
17-04-26 1509.30 1569.35 1498.40 1561.45 291909 11499 451993929.00 78493.54
16-04-26 1498.30 1511.80 1464.50 1495.50 157354 6084 234791167.00 77988.68
<< < 1 2 3  ... > >>