• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
28.27
17144.75
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
1.77
 

As on: Jul 04, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 212.30 216.55 211.00 212.00 22303 403 4783055.00 77763.91
02-07-26 211.25 212.90 210.20 212.25 17408 351 3682183.00 77502.12
01-07-26 204.25 212.10 204.25 210.30 16381 492 3432644.00 76922.64
30-06-26 203.70 206.40 202.60 203.95 14685 466 2995240.00 76478.67
29-06-26 210.90 211.70 204.20 205.30 22211 806 4597763.00 76728.37
25-06-26 215.55 218.00 211.35 212.30 18310 582 3930583.00 77100.47
24-06-26 215.20 215.20 212.60 214.45 4185 190 894699.00 76991.22
23-06-26 215.25 217.00 214.00 215.15 26695 540 5758029.00 76200.68
22-06-26 210.50 216.15 210.50 215.50 14029 394 3011846.00 77094.07
19-06-26 209.50 214.65 209.00 211.10 31824 1511 6737522.00 76802.90
<< < 1 2 3  ... > >>