• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.49
204287.46
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.28
 

As on: Aug 29, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4402.35 4426.35 4163.80 4300.00 79030 12546 335183186.00 77264.51
27-08-26 4461.30 4462.55 4368.00 4402.05 19393 2764 85290924.00 76933.59
26-08-26 4459.90 4484.70 4413.85 4414.45 42261 6406 188243938.00 77472.94
25-08-26 4370.00 4415.00 4343.55 4401.25 20884 4938 91593959.00 77656.09
24-08-26 4366.95 4405.00 4327.00 4365.95 22115 4581 96744492.00 77369.11
21-08-26 4393.00 4393.00 4338.00 4367.50 11670 2492 50896245.00 77540.83
20-08-26 4370.05 4406.00 4359.35 4378.00 12497 1969 54834124.00 77537.72
19-08-26 4345.00 4393.25 4342.80 4362.00 14710 2318 64233108.00 76909.68
18-08-26 4389.75 4407.05 4342.00 4356.85 11191 1854 48944184.00 77235.46
17-08-26 4301.40 4385.70 4301.40 4382.00 92192 5384 402621018.00 77728.16
<< < 1 2 3  ... > >>