• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aban Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
523204
INE421A01028
-171.3817185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABAN
4.64
89.3
EPS(TTM)
Face Value()
Div & Yield %
3.3
2
0
 

As on: Jun 11, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 16.10 16.10 15.30 15.30 21605 51 331036.00 73524.26
01-06-26 16.12 16.20 16.07 16.10 18029 86 290593.00 74267.34
25-05-26 16.93 17.00 16.91 16.91 21794 104 368688.00 76488.96
18-05-26 17.80 17.80 17.79 17.79 7299 39 129864.00 75315.04
14-05-26 19.69 19.69 18.71 18.72 32651 100 618319.00 75398.72
13-05-26 19.45 19.69 18.86 19.69 29941 147 582003.00 74608.98
12-05-26 18.21 18.87 18.21 18.76 81439 325 1526256.00 74559.24
11-05-26 17.98 17.98 16.50 17.98 95621 172 1717490.00 76015.28
08-05-26 17.13 17.13 17.13 17.13 17981 63 308014.00 77328.19
07-05-26 14.78 16.32 14.78 16.32 71987 172 1141748.00 77844.52
<< < 1 2 3  ... > >>