• OPEN AN ACCOUNT
Indian Indices
Sensex
72,834.38 -1,061.36
( -1.44%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
31.02
14082.42
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.37
 

As on: Sep 28, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 218.85 221.85 217.60 218.70 111128 2497 24364682.00 73895.74
24-09-26 222.00 223.35 218.60 220.15 149297 2746 32958646.00 73580.54
23-09-26 224.20 226.75 222.65 223.50 79682 1510 17856192.00 74828.25
22-09-26 224.25 225.50 221.70 223.40 113681 2308 25425101.00 74529.08
21-09-26 226.90 226.90 225.20 225.25 55723 839 12583450.00 74858.99
18-09-26 225.75 226.80 225.15 226.00 63409 1361 14330433.00 74294.96
17-09-26 223.35 227.05 222.80 225.25 126577 1213 28516197.00 74314.59
16-09-26 227.20 228.80 222.40 223.80 102028 2076 22961736.00 74336.45
15-09-26 231.25 231.65 226.00 226.00 97193 1703 22189999.00 74003.82
11-09-26 230.40 231.35 226.60 231.00 72402 1546 16588779.00 74781.76
<< < 1 2 3  ... > >>