• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
88.65
995.92
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 02, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 20.49 21.00 19.66 20.32 92375 243 1870354.00 73319.55
01-04-26 20.00 20.95 20.00 20.39 72229 148 1457468.00 73134.32
30-03-26 20.39 20.39 19.40 20.12 129300 334 2588192.00 71947.55
27-03-26 20.00 20.50 19.41 20.20 111537 151 2239253.00 73583.22
25-03-26 20.39 20.39 19.40 19.98 119400 175 2397564.00 75273.45
24-03-26 19.94 20.00 18.53 19.82 143946 211 2815747.00 74068.45
23-03-26 19.60 19.67 18.30 19.44 132287 193 2564463.00 72696.39
20-03-26 18.10 18.74 18.00 18.74 79697 111 1471684.00 74532.96
19-03-26 18.20 18.50 17.33 17.85 143005 153 2555702.00 74207.24
18-03-26 17.95 18.10 17.51 18.01 54781 79 982104.00 76704.13
<< < 1 2 3  ... > >>