• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38
68.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 29, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.78 0.80 0.75 0.76 1411315 884 1079759.00 85706.67
27-11-25 0.76 0.78 0.75 0.78 1128663 717 869814.00 85720.38
26-11-25 0.76 0.77 0.75 0.77 626765 695 476414.00 85609.51
25-11-25 0.78 0.78 0.75 0.76 839029 830 641268.00 84587.01
24-11-25 0.77 0.78 0.76 0.76 696865 966 536633.00 84900.71
21-11-25 0.79 0.79 0.76 0.76 879462 754 682866.00 85231.92
20-11-25 0.79 0.80 0.77 0.78 888321 889 697543.00 85632.68
19-11-25 0.79 0.80 0.77 0.77 679736 770 531770.00 85186.47
18-11-25 0.79 0.80 0.78 0.79 518219 656 410083.00 84673.02
17-11-25 0.80 0.81 0.79 0.79 736436 782 584935.00 84950.95
<< < 1 2 3  ... > >>