• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,025.16 416.18
( 0.56%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
313.66
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: May 14, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 103.80 103.80 103.80 103.80 61 3 6331.00 74608.98
12-05-26 108.00 108.00 105.90 105.90 121 13 13034.00 74559.24
11-05-26 108.00 108.35 108.00 108.00 7000 23 756350.00 76015.28
08-05-26 106.25 106.25 106.25 106.25 63 2 6693.00 77328.19
07-05-26 104.20 104.20 104.20 104.20 31 4 3230.00 77844.52
06-05-26 102.20 102.20 102.20 102.20 1 1 102.00 77958.52
05-05-26 100.00 100.20 99.95 100.20 2665 18 266476.00 77017.79
04-05-26 100.20 100.20 98.25 98.25 3181 25 317700.00 77269.40
30-04-26 100.22 100.22 100.22 100.22 11 1 1102.00 76913.50
29-04-26 98.26 98.26 98.26 98.26 1 1 98.00 77496.36
<< < 1 2 3  ... > >>