• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
199.086051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
49.77
8981.78
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
0.57
 

As on: Feb 08, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 440.75 440.75 428.85 434.95 5016 263 2175326.00 83580.40
05-02-26 444.50 445.95 435.60 440.75 2310 122 1017296.00 83313.93
04-02-26 432.15 446.90 432.15 444.40 4929 254 2178678.00 83817.69
03-02-26 442.15 443.65 430.60 434.30 10349 404 4509205.00 83739.13
02-02-26 425.05 439.65 419.05 425.50 6416 178 2719862.00 81666.46
01-02-26 432.75 442.80 428.35 432.95 3749 271 1632578.00 80722.94
30-01-26 410.60 455.00 409.35 445.40 62763 2250 27646091.00 82269.78
29-01-26 422.45 423.55 406.00 412.35 5047 472 2086517.00 82566.37
28-01-26 422.90 425.95 411.95 423.75 5906 410 2488501.00 82344.68
27-01-26 401.35 418.65 401.35 410.60 8303 472 3411008.00 81857.48
<< < 1 2 3  ... > >>