• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.1778849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 5.73 6.32 5.73 6.32 20000 4 124040.00 79310.01
30-10-26 6.03 6.03 6.03 6.03 4000 1 24120.00 74459.53
29-10-26 5.75 5.75 5.75 5.75 4000 1 23000.00 74151.04
28-10-26 6.04 6.04 5.48 5.48 20000 5 116320.00 73246.03
26-10-26 5.76 5.76 5.76 5.76 4000 1 23040.00 73606.75
23-10-26 5.57 5.57 5.49 5.49 16000 4 88200.00 73123.83
22-10-26 5.77 5.77 5.77 5.77 4000 1 23080.00 73249.39
21-10-26 5.71 5.71 5.50 5.50 36000 6 199680.00 73709.69
16-10-26 6.23 6.23 5.68 5.71 84000 3 481520.00 74729.27
15-10-26 5.94 5.95 5.94 5.95 8000 2 47560.00 74315.61
<< < 1 2 3  ... > >>