• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.02
69.36
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
1.64
 

As on: Mar 14, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 186.60 188.90 176.60 183.00 1449 41 258656.00 74563.92
12-03-26 190.00 190.00 184.50 185.65 2016 18 374487.00 76034.42
11-03-26 190.40 190.95 183.35 190.45 572 11 108069.00 76863.71
10-03-26 190.40 190.40 190.40 190.40 25 1 4760.00 78205.98
09-03-26 193.00 193.65 178.00 187.85 274 26 50980.00 77566.16
06-03-26 191.90 191.95 176.40 184.15 1890 72 346930.00 78918.90
05-03-26 192.00 192.00 186.25 191.95 1977 17 376923.00 80015.90
04-03-26 193.65 193.70 185.50 192.75 1247 13 237826.00 79116.19
02-03-26 187.95 198.85 185.00 189.65 547 37 103637.00 80238.85
27-02-26 192.00 194.50 186.30 190.40 223 18 42864.00 81287.19
<< < 1 2 3  ... > >>