• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jhaveri Credits & Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531550
INE865D01012
125.2970039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.05
161.31
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Jun 16, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 172.20 174.50 163.35 164.35 4601 66 765231.00 76264.33
12-06-26 173.20 175.00 170.00 170.05 1140 22 195811.00 75527.95
11-06-26 171.10 174.50 167.00 172.85 1124 35 191193.00 73832.55
10-06-26 174.55 174.55 167.55 169.10 1011 40 171261.00 73983.18
09-06-26 175.00 185.00 163.00 164.90 21888 231 3711939.00 73918.76
08-06-26 168.70 175.00 161.00 171.65 4358 83 743859.00 73524.26
05-06-26 161.60 171.90 161.60 168.50 1311 37 220946.00 74243.34
04-06-26 178.00 178.00 163.00 164.95 3738 43 616733.00 74360.01
03-06-26 171.10 177.40 164.10 173.80 2279 79 388600.00 74346.17
02-06-26 179.95 179.95 170.00 178.85 569 23 100374.00 74649.84
<< < 1 2 3  ... > >>