• OPEN AN ACCOUNT
Indian Indices
Sensex
72,918.38 -149.43
( -0.20%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.9683168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 570.00 570.00 566.25 566.25 50 5 28342.00 73067.81
05-10-26 577.80 577.80 577.80 577.80 43 7 24845.00 72382.47
01-10-26 589.55 589.55 589.55 589.55 81 4 47753.00 71909.70
30-09-26 578.00 578.00 578.00 578.00 101 3 58378.00 72480.29
29-09-26 556.15 578.00 556.15 578.00 1966 19 1128900.00 72529.07
28-09-26 567.50 567.50 567.50 567.50 92 5 52210.00 72771.72
25-09-26 579.05 579.05 579.05 579.05 53 2 30689.00 73895.74
24-09-26 590.85 590.85 590.85 590.85 282 10 166619.00 73580.54
23-09-26 602.90 602.90 602.90 602.90 107 4 64510.00 74828.25
22-09-26 601.00 615.20 600.95 615.20 311 13 189039.00 74529.08
<< < 1 2 3  ... > >>