• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
30.44
67372.49
EPS(TTM)
Face Value()
Div & Yield %
185.12
2
0.8
 

As on: Apr 22, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 5655.05 5720.65 5626.50 5698.15 2448 464 13895295.00 79273.33
20-04-26 5515.80 5673.95 5515.80 5634.80 2172 449 12261113.00 78520.30
17-04-26 5638.20 5638.20 5502.80 5583.70 820 213 4557832.00 78493.54
16-04-26 5600.00 5685.95 5534.50 5567.70 2149 454 12017993.00 77988.68
15-04-26 5449.85 5602.75 5359.00 5576.35 2576 585 14126016.00 78111.24
13-04-26 5290.60 5424.00 5290.60 5359.60 4992 1300 26852743.00 76847.57
10-04-26 5399.95 5449.80 5355.00 5440.10 1323 569 7152392.00 77550.25
09-04-26 5338.55 5386.15 5189.85 5369.20 1355 323 7218796.00 76631.65
08-04-26 5396.20 5396.20 5223.50 5246.75 52430 1507 274606567.00 77562.90
07-04-26 5180.05 5238.65 5145.85 5164.00 1467 382 7602402.00 74616.58
<< < 1 2 3  ... > >>