• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
71.3
5000.53
EPS(TTM)
Face Value()
Div & Yield %
33.07
5
0.09
 

As on: Jul 08, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2357.75 2497.90 2290.00 2330.70 61613 2894 148038926.00 78180.72
06-07-26 2505.00 2544.00 2291.00 2357.75 104792 9114 258210088.00 78285.07
03-07-26 2468.95 2498.70 2421.00 2428.90 10200 1172 24988948.00 77763.91
02-07-26 2470.00 2524.80 2422.05 2442.55 20127 647 49313103.00 77502.12
01-07-26 2500.00 2540.00 2455.50 2469.75 26070 1024 64496044.00 76922.64
30-06-26 2482.00 2510.00 2403.40 2478.65 54189 1278 134450608.00 76478.67
29-06-26 2410.10 2499.00 2408.00 2483.30 25859 1405 63222279.00 76728.37
25-06-26 2440.00 2499.70 2380.05 2410.10 13256 1013 32296878.00 77100.47
24-06-26 2399.95 2498.80 2350.00 2439.95 46353 2382 113109180.00 76991.22
23-06-26 2349.85 2419.00 2311.35 2368.00 22462 1825 53141626.00 76200.68
<< < 1 2 3  ... > >>