SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

W S Industries (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

504220

INE100D01014

66.7294546

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WSI

236.55

520.64

EPS(TTM)

Face Value()

Div & Yield %

0.29

As on: Nov 07, 2026 12:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	68.60	69.04	66.88	67.52	311	10	21029.00	81028.02
05-11-26	69.72	70.79	68.60	68.60	3274	69	225836.00	79310.01
04-11-26	68.00	70.40	67.45	68.99	4997	77	342215.00	77301.40
03-11-26	70.19	71.06	67.50	68.16	4812	319	333413.00	76917.85
02-11-26	56.26	70.56	56.26	68.81	12810	314	879472.00	75692.78
30-10-26	71.01	72.74	68.40	68.40	7336	64	512185.00	74459.53
29-10-26	81.00	81.00	68.93	72.45	7809	95	549551.00	74151.04
28-10-26	64.60	69.50	64.60	67.84	9204	327	616927.00	73246.03
27-10-26	61.41	62.06	61.41	62.06	27	13	1674.00	73598.67
26-10-26	61.00	63.26	60.56	60.72	2335	122	146518.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)