• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.06
147377.92
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
2.99
 

As on: Apr 22, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 7.99 7.99 7.42 7.88 2354 26 18090.00 79273.33
20-04-26 7.47 8.14 7.16 7.70 15022 74 114974.00 78520.30
17-04-26 7.64 7.64 7.50 7.55 3748 31 28303.00 78493.54
16-04-26 7.86 7.86 7.55 7.73 1075 20 8380.00 77988.68
15-04-26 7.00 7.98 7.00 7.53 14669 70 112168.00 78111.24
13-04-26 7.00 7.25 6.58 7.20 3094 25 21779.00 76847.57
10-04-26 7.30 7.30 6.94 7.18 4732 32 33687.00 77550.25
09-04-26 7.04 7.48 7.04 7.15 5258 25 37881.00 76631.65
08-04-26 7.20 7.44 7.04 7.14 3234 9 23210.00 77562.90
07-04-26 6.85 7.30 6.67 7.06 23711 45 165382.00 74616.58
<< < 1 2 3  ... > >>