• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.51
199615.79
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.96
 

As on: Feb 06, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 7280.65 7304.95 7179.85 7208.45 2267 926 16348093.00 83313.93
04-02-26 7215.00 7328.30 7170.75 7277.30 3208 1017 23375585.00 83817.69
03-02-26 7211.00 7258.45 7056.10 7213.55 8051 2629 57853437.00 83739.13
02-02-26 6849.40 6997.25 6743.80 6985.30 13798 5062 95130975.00 81666.46
01-02-26 7134.95 7218.90 6809.10 6887.30 11012 2913 76696133.00 80722.94
30-01-26 7000.00 7144.00 6989.15 7122.30 5131 1498 36278882.00 82269.78
29-01-26 7071.05 7105.00 6974.55 7053.45 6050 2022 42750422.00 82566.37
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
23-01-26 7055.05 7090.95 6953.55 6974.00 7812 1846 54755793.00 81537.70
<< < 1 2 3  ... > >>