• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
16.31
2059.08
EPS(TTM)
Face Value()
Div & Yield %
55.26
10
1
 

As on: May 14, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 902.00 916.00 894.65 900.30 1896 194 1710480.00 75398.72
13-05-26 922.00 922.00 877.40 901.25 14504 640 13037240.00 74608.98
12-05-26 943.05 950.75 910.70 917.00 7105 559 6619612.00 74559.24
11-05-26 965.00 965.00 945.05 948.75 4008 289 3822144.00 76015.28
08-05-26 961.05 974.90 961.05 967.40 5302 280 5139770.00 77328.19
07-05-26 964.15 975.00 963.95 970.20 4084 283 3963453.00 77844.52
06-05-26 972.45 972.45 955.20 968.85 6104 316 5868277.00 77958.52
05-05-26 955.00 964.50 951.15 963.25 3134 163 2995292.00 77017.79
04-05-26 952.65 969.95 952.65 956.00 2779 185 2675392.00 77269.40
30-04-26 966.75 966.75 952.00 957.90 4279 351 4096941.00 76913.50
<< < 1 2 3  ... > >>