• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
62.03
249233.16
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.95
 

As on: May 22, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2614.20 2664.50 2600.65 2638.95 43016 5366 113934274.00 75415.35
21-05-26 2612.30 2649.40 2592.80 2598.35 43087 8172 112882870.00 75183.36
20-05-26 2551.75 2613.35 2551.75 2599.00 8018 1465 20832621.00 75318.39
19-05-26 2644.75 2646.50 2595.80 2600.20 15504 2264 40592503.00 75200.85
18-05-26 2597.65 2619.00 2557.80 2612.75 28056 3860 72577279.00 75315.04
15-05-26 2622.00 2640.00 2593.85 2605.50 44184 5990 115498318.00 75237.99
14-05-26 2618.00 2665.40 2609.15 2623.15 84449 8649 222722364.00 75398.72
13-05-26 2508.55 2642.10 2508.55 2617.85 288972 17204 753010085.00 74608.98
12-05-26 2519.15 2554.25 2500.00 2505.55 60831 8794 153432183.00 74559.24
11-05-26 2570.95 2607.20 2556.65 2566.65 1150985 10549 2975110999.00 76015.28
<< < 1 2 3  ... > >>