• OPEN AN ACCOUNT
Indian Indices
Sensex
75,006.30 147.31
( 0.20%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
47.28
44522.92
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.03
 

As on: Sep 22, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 3508.30 3564.25 3499.95 3505.00 4765 441 16815340.00 74858.99
18-09-26 3347.35 3485.00 3347.35 3460.00 17623 1629 60614637.00 74294.96
17-09-26 3292.30 3379.00 3291.80 3332.10 2132 374 7104982.00 74314.59
16-09-26 3300.00 3344.80 3272.60 3316.00 3044 659 10105136.00 74336.45
15-09-26 3365.25 3410.00 3292.20 3292.20 6640 1563 22293171.00 74003.82
11-09-26 3476.05 3484.50 3365.90 3367.00 4299 1019 14652940.00 74781.76
10-09-26 3504.65 3514.90 3479.90 3500.65 1069 191 3736013.00 74902.59
09-09-26 3590.00 3590.00 3495.30 3509.50 2383 700 8378707.00 74764.23
08-09-26 3598.00 3598.00 3521.95 3521.95 3464 836 12323406.00 75577.58
07-09-26 3469.95 3599.55 3469.95 3598.00 7734 1680 27612405.00 76132.81
<< < 1 2 3  ... > >>