• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,703.64 439.31
( 0.58%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
69.32
3070.31
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.32
 

As on: Jun 16, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 149.70 155.00 148.55 153.90 151630 1596 23079268.00 76264.33
12-06-26 144.95 145.65 142.00 145.10 57293 761 8245074.00 75527.95
11-06-26 143.40 144.80 141.25 142.60 33006 548 4721561.00 73832.55
10-06-26 147.90 150.70 142.20 142.70 143599 1799 20925932.00 73983.18
09-06-26 162.50 163.35 145.05 146.50 142555 2291 21544420.00 73918.76
08-06-26 161.95 166.15 160.55 162.80 56628 875 9256764.00 73524.26
05-06-26 163.50 166.20 161.70 165.35 46374 461 7616201.00 74243.34
04-06-26 160.15 165.15 158.15 164.35 23281 382 3781936.00 74360.01
03-06-26 160.05 162.65 158.00 161.55 44631 586 7152282.00 74346.17
02-06-26 162.70 164.55 159.90 160.90 38220 428 6190119.00 74649.84
<< < 1 2 3  ... > >>