• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.19
3067.09
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Jul 08, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 505.00 505.00 494.30 497.70 947 100 471918.00 78180.72
06-07-26 514.50 516.00 502.80 507.20 4442 202 2279485.00 78285.07
03-07-26 500.95 516.20 494.50 512.05 256938 405 127241479.00 77763.91
02-07-26 505.00 507.50 495.00 500.55 1206 100 605836.00 77502.12
01-07-26 494.70 505.50 489.30 504.35 1397 113 697007.00 76922.64
30-06-26 494.65 500.00 494.65 497.15 490 37 243658.00 76478.67
29-06-26 501.05 502.35 492.75 495.40 4031 79 1991461.00 76728.37
25-06-26 506.15 512.00 492.70 505.50 1498 91 753239.00 77100.47
24-06-26 498.75 511.00 498.65 506.85 2557 135 1297290.00 76991.22
23-06-26 495.00 507.00 490.55 499.65 4208 252 2099160.00 76200.68
<< < 1 2 3  ... > >>