• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
4618.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 29, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 20.91 20.91 19.87 19.87 3888 17 79340.00 84900.71
17-11-25 20.91 20.91 20.91 20.91 3484 7 72850.00 84950.95
10-11-25 20.91 20.91 19.94 20.91 21372 31 445744.00 83535.35
03-11-25 20.91 20.91 20.90 20.91 13254 24 277125.00 83978.49
30-10-25 20.90 20.91 20.22 20.91 26257 44 548024.00 84404.46
29-10-25 19.28 19.92 19.28 19.92 4081 21 80682.00 84997.13
28-10-25 18.30 18.98 17.71 18.98 30323 64 555153.00 84628.16
27-10-25 19.47 19.47 17.63 18.08 18272 33 338079.00 84778.84
24-10-25 19.14 19.14 18.11 18.55 4440 10 82486.00 84211.88
23-10-25 17.37 18.23 17.02 18.23 13080 36 233900.00 84556.40
<< < 1 2 3  ... > >>