• OPEN AN ACCOUNT
Indian Indices
Sensex
73,696.81 -12.88
( -0.02%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.37
106138.04
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.99
 

As on: Oct 22, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 12.84 12.84 12.34 12.63 25424 24 325974.00 73709.69
19-10-26 12.61 13.10 12.60 13.10 8662 24 113166.00 73852.90
16-10-26 13.09 13.15 12.59 13.08 7817 24 101890.00 74729.27
15-10-26 13.39 13.39 12.42 13.10 6507 31 85205.00 74315.61
14-10-26 13.41 13.41 12.50 12.84 5239 28 67423.00 72781.89
13-10-26 13.20 13.43 12.66 13.33 234 9 3053.00 73033.78
12-10-26 12.80 14.28 12.63 12.94 112692 60 1459939.00 71924.68
09-10-26 13.90 13.90 12.82 13.68 21150 74 277959.00 72472.33
08-10-26 14.50 14.50 13.49 13.77 16690 43 229443.00 71593.24
07-10-26 13.29 13.93 13.22 13.91 151810 59 2103128.00 72638.70
<< < 1 2 3  ... > >>