• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
99.6035075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.03
191.58
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0.55
 

As on: May 30, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 139.00 139.00 139.00 139.00 750 1 104250.00 82330.59
12-05-25 139.00 139.00 139.00 139.00 750 1 104250.00 82429.90
29-04-25 146.00 146.00 146.00 146.00 750 1 109500.00 80288.38
22-04-25 146.00 146.00 146.00 146.00 750 1 109500.00 79595.59
02-04-25 148.00 148.00 148.00 148.00 750 1 111000.00 76617.44
28-03-25 145.00 145.00 145.00 145.00 750 1 108750.00 77414.92
27-03-25 145.00 145.00 140.00 140.00 1500 2 213750.00 77606.43
24-03-25 148.00 148.00 140.00 140.00 3000 4 438000.00 77984.38
21-03-25 148.00 148.00 148.00 148.00 1500 2 222000.00 76905.51
04-02-25 148.00 148.00 148.00 148.00 750 1 111000.00 78583.81
<< < 1 2 3  ... > >>