• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
66.0593215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
21.86
417.99
EPS(TTM)
Face Value()
Div & Yield %
10.43
1
3.06
 

As on: Feb 11, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 227.50 231.95 225.10 227.95 1179 131 270442.00 84273.92
09-02-26 216.65 234.60 216.55 228.30 2256 116 512671.00 84065.75
06-02-26 216.60 217.80 214.35 214.65 609 58 131291.00 83580.40
05-02-26 219.90 222.00 214.65 216.05 1296 118 283348.00 83313.93
04-02-26 218.15 221.35 213.75 220.50 785 39 172732.00 83817.69
03-02-26 220.00 221.75 217.10 218.15 1017 84 223137.00 83739.13
02-02-26 215.00 215.00 211.40 214.15 588 56 125442.00 81666.46
01-02-26 215.95 218.00 212.25 215.00 939 40 201973.00 80722.94
30-01-26 210.15 216.45 210.15 216.35 473 20 101822.00 82269.78
29-01-26 215.70 215.70 209.75 212.45 864 37 184254.00 82566.37
<< < 1 2 3  ... > >>