• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
532.7153667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
87.9
66751.06
EPS(TTM)
Face Value()
Div & Yield %
124.9
2
0.09
 

As on: May 16, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 11103.95 11356.90 10929.30 10978.45 69252 12491 771310310.00 75237.99
14-05-26 11125.05 11198.00 10830.05 11103.95 89199 15796 983651380.00 75398.72
13-05-26 10166.30 11229.90 10165.95 11124.95 284796 46352 3074099357.00 74608.98
12-05-26 10710.60 10744.95 10100.00 10138.50 75919 11390 787998928.00 74559.24
11-05-26 10750.10 10954.60 10534.85 10770.40 55130 13900 594450430.00 76015.28
08-05-26 11060.20 11263.00 10590.00 10805.75 86772 16867 950843049.00 77328.19
07-05-26 11359.00 11394.25 11012.80 11057.70 36758 7710 412397727.00 77844.52
06-05-26 11400.00 11400.00 11155.00 11297.25 42587 6972 480814492.00 77958.52
05-05-26 11426.15 11676.90 11201.15 11261.70 35195 8334 401549170.00 77017.79
04-05-26 11251.70 11490.00 11160.00 11407.95 39585 7238 447509199.00 77269.40
<< < 1 2 3  ... > >>