• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.63
386677.44
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.1
 

As on: Apr 01, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 165.05 167.55 161.00 163.15 9373 305 1536910.00 71947.55
27-03-26 178.60 178.60 167.00 167.55 18224 149 3141831.00 73583.22
25-03-26 173.00 183.25 170.50 181.60 11895 302 2091500.00 75273.45
24-03-26 171.05 172.30 168.00 169.90 10923 129 1858270.00 74068.45
23-03-26 180.00 181.60 167.90 168.40 8465 333 1454229.00 72696.39
20-03-26 190.37 190.57 182.22 184.33 4790 229 911783.00 74532.96
19-03-26 186.34 191.65 186.34 187.08 4574 144 882734.00 74207.24
18-03-26 183.84 188.26 183.05 185.95 3361 198 633430.00 76704.13
17-03-26 193.86 193.86 181.82 185.46 29451 260 5632441.00 76070.84
16-03-26 215.07 215.07 190.12 192.43 7433 412 1454648.00 75502.85
<< < 1 2 3  ... > >>