• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Morepen Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500288
INE083A01026
24.8934982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOREPENLAB
31.33
5493.24
EPS(TTM)
Face Value()
Div & Yield %
3.2
2
0.2
 

As on: Nov 05, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 97.55 107.75 97.55 100.25 757588 3151 75753346.00 77301.40
03-11-26 102.65 102.65 102.65 102.65 40442 610 4151371.00 76917.85
02-11-26 108.05 108.05 108.05 108.05 54119 640 5847557.00 75692.78
30-10-26 113.70 123.40 113.70 113.70 658289 2615 75363603.00 74459.53
29-10-26 119.65 119.65 119.65 119.65 80910 678 9680881.00 74151.04
28-10-26 128.95 130.85 125.90 125.90 329256 1653 41996186.00 73246.03
27-10-26 129.00 132.70 127.25 132.50 1336898 4063 176628597.00 73598.67
26-10-26 123.40 128.15 118.55 126.40 362677 2954 45407224.00 73606.75
23-10-26 115.50 123.80 112.10 123.25 616532 2892 73487323.00 73123.83
22-10-26 111.20 121.45 110.05 117.95 338973 2967 39181396.00 73249.39
<< < 1 2 3  ... > >>