• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
102.0769335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
331.78
7163.09
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jun 26, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 887.15 902.40 875.55 879.35 6475 564 5744707.00 82755.51
24-06-25 919.95 928.20 897.00 902.45 7538 919 6875864.00 82055.11
23-06-25 914.95 949.55 895.00 924.75 18252 1954 16929770.00 81896.79
20-06-25 885.00 911.49 877.25 889.55 1457 518 5221494.00 82408.17
19-06-25 906.28 910.85 882.53 887.18 1762 608 6302819.00 81361.87
18-06-25 919.51 919.51 889.45 906.28 1471 541 5317535.00 81444.66
17-06-25 930.00 932.98 904.84 908.30 1520 464 5576475.00 81583.30
16-06-25 919.71 930.83 911.78 925.36 2370 555 8741814.00 81796.15
13-06-25 900.00 921.25 890.83 912.88 2768 661 10018019.00 81118.60
12-06-25 962.48 962.48 912.41 918.00 3823 803 14100848.00 81691.98
<< < 1 2 3  ... > >>