• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HP Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543433
INE0GSL01024
20.3804612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPAL
139.12
319.54
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
1.15
 

As on: Aug 25, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 34.00 35.57 34.00 34.78 2467 69 86147.00 77369.11
21-08-26 34.74 35.58 34.44 34.85 4820 81 168958.00 77540.83
20-08-26 34.04 35.45 34.04 34.74 5023 109 174160.00 77537.72
19-08-26 34.70 35.50 34.00 34.67 6059 238 210174.00 76909.68
18-08-26 35.65 35.65 34.62 34.81 2420 110 84638.00 77235.46
17-08-26 34.21 35.89 34.21 35.78 4841 237 169535.00 77728.16
14-08-26 36.90 36.90 35.11 35.24 10433 247 369689.00 78009.25
13-08-26 40.24 40.24 36.85 37.33 28921 254 1080906.00 78079.96
12-08-26 42.40 42.98 39.23 40.39 88115 1012 3656683.00 77966.35
11-08-26 33.55 39.50 33.45 38.73 39896 667 1480624.00 78154.25
<< < 1 2 3  ... > >>