• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.608066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
30.49
2319.38
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0.72
 

As on: Sep 08, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 700.00 708.85 696.55 698.00 4148 361 2899310.00 76132.81
04-09-26 699.95 708.90 699.95 706.15 2255 159 1589901.00 76515.43
03-09-26 704.00 704.90 696.40 700.10 1452 92 1017471.00 76152.86
02-09-26 698.00 700.00 692.60 694.45 1329 115 923655.00 76570.35
01-09-26 709.75 713.95 696.00 699.35 6586 516 4652683.00 76944.28
31-08-26 691.90 714.40 688.05 709.45 7047 377 4981286.00 76957.27
28-08-26 710.25 710.25 688.00 691.90 4934 359 3430407.00 77264.51
27-08-26 718.00 720.00 697.95 704.20 5289 366 3757106.00 76933.59
26-08-26 709.90 734.40 698.35 711.65 10307 601 7359891.00 77472.94
25-08-26 723.15 723.15 703.40 705.90 2145 165 1522822.00 77656.09
<< < 1 2 3  ... > >>