• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
129.4944471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
14.96
2791.65
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.28
 

As on: Nov 06, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 361.45 370.50 349.65 352.00 1120 61 398509.00 79310.01
04-11-26 341.20 354.40 341.20 349.30 2406 68 836737.00 77301.40
03-11-26 346.10 350.60 341.00 344.65 696 53 240845.00 76917.85
02-11-26 350.40 350.40 342.00 343.30 1263 65 438635.00 75692.78
30-10-26 360.05 362.15 349.30 351.85 3323 187 1180441.00 74459.53
29-10-26 351.80 361.00 346.00 352.85 8524 445 2979890.00 74151.04
28-10-26 334.95 349.95 332.90 346.20 1391 367 471988.00 73246.03
27-10-26 327.90 339.15 325.90 339.15 636 25 211272.00 73598.67
26-10-26 321.50 328.05 318.20 323.15 1506 100 484538.00 73606.75
23-10-26 326.05 332.85 320.70 328.90 2222 121 720887.00 73123.83
<< < 1 2 3  ... > >>