• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
134.0972248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
54.33
2258.76
EPS(TTM)
Face Value()
Div & Yield %
14.63
2
0.24
 

As on: Nov 01, 2024 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 818.95 818.95 790.50 804.95 2526 272 2019962.00 79389.06
30-10-24 770.00 805.35 770.00 794.90 3537 396 2789479.00 79942.18
29-10-24 766.75 775.00 759.60 769.60 2403 297 1850874.00 80369.03
28-10-24 748.25 789.30 740.00 766.75 9427 842 7231316.00 80005.04
25-10-24 777.00 787.60 747.00 750.60 14351 1677 10952140.00 79402.29
24-10-24 816.00 816.00 769.90 777.70 4605 492 3596245.00 80065.16
23-10-24 801.25 801.25 788.00 791.00 943 161 745866.00 80081.98
22-10-24 792.05 803.00 769.10 798.50 11885 1370 9405679.00 80220.72
21-10-24 782.00 796.50 777.65 790.05 6852 595 5380892.00 81151.27
18-10-24 789.65 790.00 763.05 785.25 8764 894 6829908.00 81224.75
<< < 1 2 3  ... > >>