• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,227.47 -405.21
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
9.7013726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.09
11.38
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Nov 21, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 26.00 26.00 25.00 25.39 2836 22 72759.00 85632.68
19-11-25 26.49 26.49 25.00 25.08 3787 24 95191.00 85186.47
18-11-25 25.90 27.08 25.55 25.70 1301 26 33784.00 84673.02
17-11-25 26.95 26.95 25.98 26.95 4130 15 111018.00 84950.95
14-11-25 27.80 27.80 26.20 26.95 4815 47 129521.00 84562.78
13-11-25 25.47 27.50 25.40 26.99 18746 116 500704.00 84478.67
12-11-25 27.00 27.00 23.80 24.90 5254 60 132362.00 84466.51
11-11-25 25.95 26.00 24.50 25.74 6353 38 162724.00 83871.32
10-11-25 23.60 27.00 22.11 25.55 23246 100 562741.00 83535.35
07-11-25 23.21 23.69 22.95 23.60 1037 22 24072.00 83216.28
<< < 1 2 3  ... > >>