• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.19
5856.92
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: Aug 09, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 528.40 530.20 514.65 518.60 22965 780 11995129.00 78499.17
06-08-26 554.85 558.00 524.35 526.45 44680 1185 24243416.00 78954.76
05-08-26 550.10 553.80 541.00 548.05 26341 604 14419024.00 78581.00
04-08-26 549.15 554.95 540.00 546.35 26155 800 14334820.00 78428.95
03-08-26 528.55 554.00 528.55 549.70 31872 872 17358962.00 78639.03
31-07-26 534.95 536.15 524.00 526.95 27884 763 14819826.00 78094.64
30-07-26 524.90 536.00 519.00 527.85 18497 551 9787284.00 77928.15
29-07-26 506.20 531.30 506.20 526.40 20376 667 10529405.00 77654.60
28-07-26 525.70 525.70 504.05 505.35 31819 1138 16208219.00 76765.92
27-07-26 534.45 539.75 511.00 520.80 30784 876 16128098.00 76835.78
<< < 1 2 3  ... > >>