• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
419.8263632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
231.61
30974.64
EPS(TTM)
Face Value()
Div & Yield %
7.13
2
0.55
 

As on: Sep 29, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1651.40 1664.05 1631.00 1645.10 1134 210 1871271.00 72529.07
28-09-26 1697.20 1697.20 1650.00 1651.40 4183 638 6959444.00 72771.72
25-09-26 1710.00 1725.00 1681.85 1698.10 3384 523 5745108.00 73895.74
24-09-26 1749.00 1749.25 1714.90 1720.35 986 141 1701241.00 73580.54
23-09-26 1742.95 1750.00 1730.65 1743.45 3023 235 5264879.00 74828.25
22-09-26 1778.80 1780.15 1737.65 1743.00 1295 180 2289735.00 74529.08
21-09-26 1762.70 1812.85 1757.95 1763.65 3668 448 6508711.00 74858.99
18-09-26 1688.95 1800.00 1688.95 1765.70 6907 601 12032403.00 74294.96
17-09-26 1691.95 1696.65 1682.00 1690.00 1065 116 1801330.00 74314.59
16-09-26 1686.15 1703.95 1678.85 1691.95 2240 270 3781609.00 74336.45
<< < 1 2 3  ... > >>