• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.5
11.9
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jan 19, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 0.61 0.62 0.59 0.60 449892 355 274030.00 83570.35
14-01-26 0.62 0.64 0.61 0.61 1787252 288 1101066.00 83382.71
13-01-26 0.63 0.64 0.62 0.62 446395 367 281923.00 83627.69
12-01-26 0.63 0.65 0.63 0.63 700921 283 445517.00 83878.17
09-01-26 0.63 0.64 0.62 0.63 264190 237 166787.00 83576.24
08-01-26 0.65 0.65 0.63 0.63 467270 217 296284.00 84180.96
07-01-26 0.63 0.65 0.63 0.64 458413 223 294910.00 84961.14
06-01-26 0.65 0.66 0.63 0.64 283749 285 181360.00 85063.34
05-01-26 0.64 0.65 0.63 0.64 279700 269 179139.00 85439.62
02-01-26 0.64 0.66 0.63 0.64 548533 312 348103.00 85762.01
<< < 1 2 3  ... > >>