• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,117.94 -382.53
( -0.46%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Electronics Mart India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543626
INE02YR01019
39.7929484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMIL
34.12
5461.51
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
0
 

As on: Jul 14, 2025 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 143.05 145.00 141.00 141.95 54854 698 7834511.00 82500.47
10-07-25 147.70 147.70 143.00 143.90 66751 812 9652848.00 83190.28
09-07-25 146.25 148.15 144.15 144.80 66067 889 9681342.00 83536.08
08-07-25 147.30 147.80 144.10 145.75 28912 500 4220249.00 83712.51
07-07-25 143.20 148.35 142.20 147.25 101988 1518 14820263.00 83442.50
04-07-25 143.80 146.50 142.25 144.05 74639 1177 10742910.00 83432.89
03-07-25 142.70 147.30 141.60 144.00 86584 1147 12518456.00 83239.47
02-07-25 144.90 144.90 141.15 143.00 106936 1351 15231750.00 83409.69
01-07-25 147.00 148.70 142.75 143.80 161792 2650 23424123.00 83697.29
30-06-25 149.00 149.70 145.75 146.40 73568 865 10832656.00 83606.46
<< < 1 2 3  ... > >>