• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
37.1481663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.55
116.76
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
1.76
 

As on: Jul 12, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 55.24 57.50 55.24 56.90 8841 54 497206.00 77569.39
09-07-26 56.12 58.40 53.82 56.42 30847 86 1728635.00 76741.82
08-07-26 57.00 58.99 56.05 56.12 16474 84 935188.00 76503.60
07-07-26 58.50 60.00 56.55 59.00 12949 45 752944.00 78180.72
06-07-26 58.13 59.94 56.80 58.48 15864 103 920165.00 78285.07
03-07-26 60.88 62.40 58.15 58.51 35694 142 2112270.00 77763.91
02-07-26 64.60 64.60 60.65 61.17 66524 233 4145415.00 77502.12
01-07-26 61.00 63.98 60.50 63.84 98412 463 6185407.00 76922.64
30-06-26 58.10 61.70 58.10 60.86 46520 276 2799477.00 76478.67
29-06-26 58.74 60.30 57.60 59.71 29409 140 1742971.00 76728.37
<< < 1 2 3  ... > >>