• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.38
872.37
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Feb 12, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 74.00 74.79 72.91 73.83 18509 426 1368277.00 84233.64
10-02-26 72.10 75.49 71.64 73.93 54736 980 4049377.00 84273.92
09-02-26 70.00 74.74 70.00 71.49 62998 1016 4582481.00 84065.75
06-02-26 67.38 70.20 67.38 69.54 7322 320 504129.00 83580.40
05-02-26 69.20 69.69 68.13 68.76 4692 258 322374.00 83313.93
04-02-26 70.18 70.42 68.99 69.72 7536 311 525099.00 83817.69
03-02-26 72.00 72.49 68.60 70.12 14576 345 1021368.00 83739.13
02-02-26 70.35 70.35 66.00 67.68 9327 487 624059.00 81666.46
01-02-26 67.30 70.18 66.68 68.30 26806 377 1845935.00 80722.94
30-01-26 65.50 68.58 65.50 67.08 14640 467 984345.00 82269.78
<< < 1 2 3  ... > >>