• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
390.8596356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
11.58
4151.63
EPS(TTM)
Face Value()
Div & Yield %
55.43
2
1.09
 

As on: Nov 02, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 659.95 659.95 635.60 641.70 4915 220 3144286.00 74459.53
29-10-26 686.85 687.20 646.10 652.25 27770 1450 18376435.00 74151.04
28-10-26 724.45 732.95 708.00 717.30 3408 263 2452421.00 73246.03
27-10-26 699.90 729.30 699.90 717.05 5199 394 3731591.00 73598.67
26-10-26 699.70 713.00 677.95 709.60 2301 316 1588242.00 73606.75
23-10-26 720.05 720.05 681.20 685.65 7482 517 5189380.00 73123.83
22-10-26 736.00 736.00 707.40 719.30 3029 493 2159540.00 73249.39
21-10-26 725.00 733.30 700.80 726.05 6808 501 4889658.00 73709.69
19-10-26 745.55 752.00 722.50 725.60 6152 463 4528390.00 73852.90
16-10-26 779.45 779.45 747.50 752.10 3126 314 2362849.00 74729.27
<< < 1 2 3  ... > >>