• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
39.83
1986.69
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.15
 

As on: Nov 16, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 71.10 71.15 67.07 67.31 108109 720 7422781.00 84562.78
13-11-25 69.49 72.40 68.90 71.10 83835 662 5941380.00 84478.67
12-11-25 69.97 71.49 68.65 69.03 198364 1188 14005144.00 84466.51
11-11-25 68.87 69.24 67.91 68.64 76144 506 5211816.00 83871.32
10-11-25 68.39 69.45 66.27 68.24 121439 789 8306466.00 83535.35
07-11-25 64.40 67.60 63.21 67.24 140709 875 9319510.00 83216.28
06-11-25 67.19 67.19 63.77 64.41 183821 1571 12066312.00 83311.01
04-11-25 62.78 71.49 62.60 68.11 1438744 6735 98968051.00 83459.15
03-11-25 62.12 63.60 62.12 62.94 22097 215 1392201.00 83978.49
31-10-25 63.61 64.30 63.16 63.31 14401 249 917840.00 83938.71
<< < 1 2 3  ... > >>