• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sita Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512589
INE579D01019
66.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.49
42.9
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Jul 18, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 135.00 152.00 135.00 143.00 267 19 39369.00 78151.45
16-07-26 147.00 153.95 135.00 136.95 1068 48 150068.00 77186.87
15-07-26 149.40 150.00 140.05 143.30 1717 41 247693.00 77185.43
14-07-26 148.00 150.50 140.00 149.90 1867 38 274000.00 77054.94
13-07-26 156.85 156.85 147.05 151.10 649 69 99019.00 77616.40
10-07-26 161.80 163.90 143.10 147.45 6256 115 941451.00 77569.39
09-07-26 145.25 163.80 133.50 159.55 7071 111 1093367.00 76741.82
08-07-26 140.00 145.95 134.00 136.50 31 7 4306.00 76503.60
07-07-26 147.50 149.95 137.30 139.90 59 6 8310.00 78180.72
06-07-26 144.00 150.00 142.10 145.95 1304 25 193527.00 78285.07
<< < 1 2 3  ... > >>