• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
53.33
137.06
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: May 18, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 131.20 131.20 131.20 131.20 15 1 1968.00 75237.99
14-05-26 134.45 135.45 126.15 126.45 1600 10 211167.00 75398.72
13-05-26 130.40 130.40 130.40 130.40 2 2 260.00 74608.98
12-05-26 130.00 130.00 126.20 126.30 390 4 49654.00 74559.24
08-05-26 132.55 136.25 132.10 132.55 286 7 37920.00 77328.19
07-05-26 134.60 139.00 134.60 139.00 22 2 3014.00 77844.52
06-05-26 140.00 140.00 140.00 140.00 1500 1 210000.00 77958.52
05-05-26 135.15 141.60 135.15 141.60 249 6 34748.00 77017.79
04-05-26 131.25 135.15 131.25 135.15 858 13 115492.00 77269.40
30-04-26 125.00 129.70 125.00 128.75 434 6 55338.00 76913.50
<< < 1 2 3  ... > >>