• OPEN AN ACCOUNT
Indian Indices
Sensex
78,897.55 1,596.15
( 2.06%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Metroglobal Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500159
INE085D01033
315.7733367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROGLOBL
7
143.88
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
2.14
 

As on: Nov 05, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 123.80 124.10 114.00 116.65 214 9 26503.00 77301.40
03-11-26 129.00 129.00 124.65 126.85 4 2 507.00 76917.85
02-11-26 115.40 116.00 110.20 113.45 1160 21 132110.00 75692.78
30-10-26 115.05 115.50 106.10 115.50 810 35 91018.00 74459.53
29-10-26 126.45 126.45 110.50 114.30 5352 104 616874.00 74151.04
28-10-26 113.00 134.45 113.00 134.45 2 2 247.00 73246.03
26-10-26 113.30 116.00 113.30 113.30 101 3 11446.00 73606.75
23-10-26 119.00 119.95 113.30 113.35 83 8 9581.00 73123.83
22-10-26 118.40 118.40 118.40 118.40 8 1 947.00 73249.39
21-10-26 118.10 118.15 118.10 118.15 65 17 7676.00 73709.69
<< < 1 2 3  ... > >>