• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,104.13 662.09
( 0.81%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Godha Cabcon and Insulation Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
535079
INE925Y01036
1.0866231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODHA
6
44.94
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jun 06, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 3092.95 3119.95 3076.50 3083.60 5921 1280 18305107.00 81442.04
04-06-25 3019.00 3092.60 3019.00 3078.85 2016 484 6190259.00 80998.25
03-06-25 3060.25 3089.95 3022.10 3030.55 4626 978 14111408.00 80737.51
02-06-25 3038.05 3069.20 3001.80 3060.25 2206 422 6734217.00 81373.75
30-05-25 3088.45 3090.00 3027.90 3056.20 6951 1113 21342586.00 81451.01
29-05-25 3029.15 3066.65 3016.00 3055.85 2729 550 8307317.00 81633.02
28-05-25 3049.95 3058.00 3008.20 3014.10 8035 1641 24352779.00 81312.32
27-05-25 3054.25 3056.80 3000.75 3047.10 5596 1211 16944559.00 81551.63
26-05-25 3045.70 3078.55 3013.60 3058.45 8896 2009 27133980.00 82176.45
23-05-25 2953.80 3053.40 2953.80 3046.95 10011 1586 30336756.00 81721.08
<< < 1 2 3  ... > >>