• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
102.97
11902.13
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.1
 

As on: Jul 04, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 601.30 610.00 593.65 608.55 56675 3046 34207126.00 77763.91
02-07-26 570.85 603.15 567.80 600.85 93421 2453 55153422.00 77502.12
01-07-26 598.35 598.35 561.75 570.85 102709 2768 58605925.00 76922.64
30-06-26 573.60 614.90 573.60 598.55 118583 3580 71106410.00 76478.67
29-06-26 573.25 592.90 557.45 573.75 95085 3813 54699072.00 76728.37
25-06-26 584.65 584.65 570.00 571.55 19297 588 11071235.00 77100.47
24-06-26 585.00 592.45 573.30 579.40 39867 1241 23237630.00 76991.22
23-06-26 553.35 599.00 549.05 590.55 155909 6211 90427072.00 76200.68
22-06-26 558.65 558.65 543.85 545.95 32051 901 17544221.00 77094.07
19-06-26 542.55 558.20 542.55 550.70 35180 830 19431248.00 76802.90
<< < 1 2 3  ... > >>