• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mefcom Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531176
INE186C01023
5.3981432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 29, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 10.77 11.85 10.77 11.56 46066 70 532055.00 77264.51
27-08-26 11.48 11.48 10.20 11.18 9953 69 109881.00 76933.59
26-08-26 11.20 11.50 10.75 11.49 243692 84 2750474.00 77472.94
25-08-26 10.50 11.49 10.49 10.89 20262 98 222881.00 77656.09
24-08-26 9.97 10.50 9.77 10.22 13705 59 138441.00 77369.11
21-08-26 10.09 10.30 9.87 10.00 965 36 9712.00 77540.83
20-08-26 10.25 10.25 9.51 9.75 575639 53 5699302.00 77537.72
19-08-26 10.27 10.27 9.86 10.26 10583 23 106643.00 76909.68
18-08-26 10.29 10.29 8.82 9.86 21422 99 208382.00 77235.46
17-08-26 11.00 11.19 9.66 9.98 14380 105 144670.00 77728.16
<< < 1 2 3  ... > >>