• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-1.4147041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 03, 2025 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 86.00 86.00 86.00 86.00 306 7 26316.00 83938.71
30-10-25 86.00 86.00 86.00 86.00 201 3 17286.00 84404.46
29-10-25 86.05 86.05 86.00 86.00 266 2 22876.00 84997.13
28-10-25 90.00 90.00 89.50 89.50 11 2 987.00 84628.16
27-10-25 90.76 90.76 90.70 90.76 211 8 19150.00 84778.84
23-10-25 86.44 86.44 86.44 86.44 170 4 14694.00 84556.40
21-10-25 86.44 86.44 86.44 86.44 1 1 86.00 84426.34
20-10-25 86.44 86.44 86.44 86.44 4 2 345.00 84363.37
15-10-25 84.72 86.44 84.72 86.44 134 3 11565.00 82605.43
14-10-25 86.44 86.44 86.44 86.44 179 4 15472.00 82029.98
<< < 1 2 3  ... > >>