• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7752935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
58.8
135434.16
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.75
 

As on: Apr 18, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1332.65 1397.90 1326.10 1393.25 653845 4224 905348662.00 78493.54
16-04-26 1346.40 1346.40 1317.65 1330.70 66858 1311 88437075.00 77988.68
15-04-26 1360.00 1360.00 1326.00 1329.15 23725 2300 31622882.00 78111.24
13-04-26 1322.55 1342.70 1312.65 1326.40 29940 3075 39853608.00 76847.57
10-04-26 1352.65 1365.45 1336.00 1360.30 638984 3866 861010299.00 77550.25
09-04-26 1346.00 1360.75 1336.00 1346.05 193444 3730 260571076.00 76631.65
08-04-26 1373.95 1394.00 1350.00 1355.40 1065598 7843 1456322944.00 77562.90
07-04-26 1290.50 1300.50 1266.00 1295.80 18995 2781 24398868.00 74616.58
06-04-26 1290.50 1296.35 1259.45 1291.65 19792 2816 25254762.00 74106.85
02-04-26 1298.00 1298.00 1268.35 1272.50 74014 4090 94411467.00 73319.55
<< < 1 2 3  ... > >>