• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7033493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.56
41.17
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 04, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 444.85 463.80 423.00 429.00 74802 1231 33526767.00 77763.91
02-07-26 436.40 442.15 430.00 440.90 20854 479 9082150.00 77502.12
01-07-26 444.00 446.80 431.00 437.85 21004 547 9262694.00 76922.64
30-06-26 424.45 445.90 420.20 438.25 38597 816 16899328.00 76478.67
29-06-26 426.00 436.15 405.60 423.25 41187 888 17201107.00 76728.37
25-06-26 432.90 439.25 425.00 426.40 91897 2425 39580336.00 77100.47
24-06-26 394.05 443.45 394.05 434.15 807374 17336 346017025.00 76991.22
23-06-26 391.45 397.55 384.55 393.05 28418 790 11153026.00 76200.68
22-06-26 399.65 401.30 387.85 391.45 48468 980 19136438.00 77094.07
19-06-26 407.40 408.15 384.00 394.35 165093 4563 65318086.00 76802.90
<< < 1 2 3  ... > >>