• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Astron Multigrain Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544628
INE0RUY01012
29.3623256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.06
13.97
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: May 10, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 15.80 16.70 15.80 16.24 18000 9 291100.00 77328.19
07-05-26 17.88 17.88 16.05 16.70 54000 21 908780.00 77844.52
06-05-26 15.71 17.25 15.05 16.79 40000 15 660580.00 77958.52
05-05-26 14.10 16.97 14.10 16.39 48000 20 780840.00 77017.79
04-05-26 16.37 17.09 15.95 16.45 24000 9 395220.00 77269.40
30-04-26 16.70 16.70 16.70 16.70 2000 1 33400.00 76913.50
28-04-26 16.55 17.54 16.55 17.54 4000 2 68180.00 76886.91
27-04-26 17.00 17.00 16.06 16.55 12000 5 196540.00 77303.63
24-04-26 16.50 17.09 16.50 17.09 6000 2 100180.00 76664.21
23-04-26 17.20 17.20 16.86 17.12 14000 5 239320.00 77664.00
<< < 1 2 3  ... > >>