• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Visagar Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506146
INE370E01029
0.0079895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIDHA
0
14.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 06, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 0.52 0.52 0.41 0.51 363641 95 176751.00 80015.90
04-03-26 0.48 0.56 0.48 0.49 107312 70 53721.00 79116.19
02-03-26 0.55 0.56 0.51 0.52 111767 62 59358.00 80238.85
27-02-26 0.56 0.57 0.55 0.55 40674 55 22563.00 81287.19
26-02-26 0.60 0.60 0.55 0.57 29240 34 16505.00 82248.61
25-02-26 0.57 0.62 0.57 0.57 41740 32 23977.00 82276.07
24-02-26 0.59 0.59 0.56 0.56 37442 25 21106.00 82225.92
23-02-26 0.60 0.62 0.58 0.58 47473 50 28145.00 83294.66
20-02-26 0.58 0.61 0.57 0.59 31992 39 18861.00 82814.71
19-02-26 0.61 0.63 0.60 0.61 12247 25 7543.00 82498.14
<< < 1 2 3  ... > >>