• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Suumaya Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543274
INE0EMB01015
-157.8556798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 1.76 1.79 1.73 1.73 15300 26 27076.00 80787.30
05-09-25 1.75 1.79 1.69 1.76 25650 34 44028.00 80710.76
04-09-25 1.74 1.79 1.71 1.75 59850 50 104706.00 80718.01
03-09-25 1.76 1.80 1.69 1.73 87300 87 149980.00 80567.71
02-09-25 1.86 1.86 1.77 1.77 154800 102 275413.00 80157.88
01-09-25 1.82 1.89 1.73 1.86 138150 106 244453.00 80364.49
29-08-25 1.91 1.91 1.82 1.82 133650 82 243621.00 79809.65
28-08-25 2.10 2.10 1.91 1.91 99900 66 193468.00 80080.57
26-08-25 2.14 2.14 2.01 2.01 82800 65 167314.00 80786.54
25-08-25 2.22 2.22 2.11 2.11 232650 80 492538.00 81635.91
<< < 1 2 3  ... > >>