• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
38.1593445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.79
328.86
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Nov 01, 2024 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 71.39 71.39 67.75 69.58 11490 167 790432.00 79389.06
30-10-24 69.22 74.00 68.15 69.75 13414 197 960269.00 79942.18
29-10-24 70.70 70.99 69.00 69.22 1536 52 106762.00 80369.03
28-10-24 71.00 72.49 69.50 70.66 3922 64 281328.00 80005.04
25-10-24 74.00 74.00 68.05 69.97 6367 112 450518.00 79402.29
24-10-24 72.50 74.89 72.50 73.23 3452 68 252337.00 80065.16
23-10-24 72.00 73.99 71.00 73.05 4898 64 354906.00 80081.98
22-10-24 76.70 76.70 71.40 71.63 5495 119 404938.00 80220.72
21-10-24 75.61 79.01 75.01 75.76 10291 94 788532.00 81151.27
18-10-24 77.40 78.00 75.05 77.06 2640 43 203522.00 81224.75
<< < 1 2 3  ... > >>