• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3501392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
41.66
59411.74
EPS(TTM)
Face Value()
Div & Yield %
13.11
2
0.61
 

As on: Jan 02, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 548.90 554.85 545.95 553.45 61095 1405 33696924.00 85188.60
31-12-25 543.40 548.60 529.35 546.15 99229 2132 53685185.00 85220.60
30-12-25 542.00 550.00 537.65 546.30 123500 3968 67350229.00 84675.08
29-12-25 548.95 548.95 539.35 542.80 119552 2615 64917411.00 84695.54
26-12-25 548.65 551.00 544.45 547.30 87668 8426 48023584.00 85041.45
24-12-25 554.40 554.40 540.90 549.75 83169 1603 45623296.00 85408.70
23-12-25 550.75 558.25 545.65 553.30 2871888 12401 1578773911.00 85524.84
22-12-25 559.00 563.10 548.55 550.80 1123236 3864 620370338.00 85567.48
19-12-25 555.65 566.85 500.00 560.15 645531 5207 356920493.00 84929.36
18-12-25 545.00 562.45 541.50 551.70 1610105 32808 889791185.00 84481.81
<< < 1 2 3  ... > >>