• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shriram Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543419
INE217L01019
93.6585559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMPPS
194.86
1463.19
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jul 29, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 85.08 88.43 83.92 87.04 43721 580 3763668.00 76765.92
27-07-26 85.10 86.65 84.30 85.74 268603 846 22932426.00 76835.78
24-07-26 87.19 87.20 82.10 85.15 106689 323 8946004.00 76059.77
23-07-26 85.94 85.95 83.70 83.98 22052 422 1860081.00 76391.39
22-07-26 88.10 88.10 85.22 85.49 46033 314 3975954.00 76755.05
21-07-26 88.80 90.29 87.59 88.10 33139 329 2953402.00 77470.11
20-07-26 86.72 90.00 86.21 88.80 37792 469 3327977.00 77708.52
17-07-26 87.05 87.50 85.52 87.19 13412 238 1161038.00 78151.45
16-07-26 87.35 89.53 86.10 86.96 57757 352 5095212.00 77186.87
15-07-26 89.20 89.20 86.72 87.28 20509 197 1801053.00 77185.43
<< < 1 2 3  ... > >>