• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
6.17
33501.59
EPS(TTM)
Face Value()
Div & Yield %
98.7
2
1.64
 

As on: Jul 04, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 609.50 615.75 607.50 610.40 12877 520 7868300.00 83432.89
03-07-25 612.65 612.65 607.30 609.05 17017 583 10380003.00 83239.47
02-07-25 611.70 616.00 605.50 609.05 47106 1531 28737896.00 83409.69
01-07-25 621.85 621.85 608.25 611.60 23114 904 14151780.00 83697.29
30-06-25 614.65 621.00 614.65 618.50 43132 796 26681291.00 83606.46
27-06-25 624.05 627.50 610.15 612.35 60694 1715 37476995.00 84058.90
26-06-25 612.00 624.40 607.30 622.00 87237 4161 53758936.00 83755.87
25-06-25 609.85 613.90 604.80 609.95 53349 2000 32520273.00 82755.51
24-06-25 596.05 610.85 596.05 603.20 44721 1525 27070330.00 82055.11
23-06-25 586.45 593.30 581.05 591.25 59837 1540 35172982.00 81896.79
<< < 1 2 3  ... > >>