• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Brigade Hotel Ventures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544457
INE03NU01014
25.1831325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHOTEL
61.68
2530.13
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Apr 18, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 65.54 66.80 65.31 66.61 11623 133 767443.00 78493.54
16-04-26 65.30 66.19 64.74 65.58 9837 107 643529.00 77988.68
15-04-26 63.95 65.40 63.79 65.26 5611 131 364041.00 78111.24
13-04-26 63.08 63.50 61.00 62.47 5152 117 320786.00 76847.57
10-04-26 63.24 63.47 62.47 63.08 4478 82 281695.00 77550.25
09-04-26 63.00 64.18 62.36 62.56 5968 80 376711.00 76631.65
08-04-26 60.19 65.22 60.19 63.51 26755 426 1672320.00 77562.90
07-04-26 60.63 61.90 59.70 60.00 22159 290 1345810.00 74616.58
06-04-26 58.37 59.20 57.85 58.71 9484 53 557305.00 74106.85
02-04-26 59.00 59.00 56.63 58.48 3516 94 202124.00 73319.55
<< < 1 2 3  ... > >>