• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.68
20433.06
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
2.01
 

As on: Jul 25, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 178.67 179.88 178.67 179.54 11911 330 2135507.00 76059.77
23-07-26 180.00 180.10 178.57 179.17 12094 483 2171406.00 76391.39
22-07-26 180.40 180.40 178.91 179.91 14005 300 2516674.00 76755.05
21-07-26 180.56 180.56 177.90 178.71 27841 345 4980316.00 77470.11
20-07-26 180.73 180.73 178.47 178.53 15199 296 2718011.00 77708.52
17-07-26 179.50 179.51 177.72 178.94 33219 211 5931460.00 78151.45
16-07-26 178.20 179.04 178.06 178.94 33933 260 6058827.00 77186.87
15-07-26 178.10 178.84 177.24 178.61 12339 211 2199529.00 77185.43
14-07-26 180.63 180.63 177.75 177.98 15623 333 2793710.00 77054.94
13-07-26 179.68 180.79 179.01 179.51 16866 295 3028609.00 77616.40
<< < 1 2 3  ... > >>