• OPEN AN ACCOUNT
Indian Indices
Sensex
77,525.70 156.59
( 0.20%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.12
1769378.95
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 25, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1317.00 1320.00 1301.60 1307.50 606759 9785 791858308.00 77369.11
21-08-26 1313.00 1314.20 1308.00 1314.00 342123 13216 448495704.00 77540.83
20-08-26 1316.00 1316.55 1307.00 1315.55 490737 17701 644397142.00 77537.72
19-08-26 1320.30 1322.70 1304.00 1307.50 572053 16438 751071965.00 76909.68
18-08-26 1310.00 1328.00 1310.00 1319.40 579389 23097 765634393.00 77235.46
17-08-26 1312.95 1320.50 1299.00 1318.40 382229 12603 500434338.00 77728.16
14-08-26 1317.00 1317.00 1302.10 1308.00 345809 7836 452055918.00 78009.25
13-08-26 1329.00 1329.00 1307.10 1316.45 1535288 30547 2017612202.00 78079.96
12-08-26 1323.90 1327.10 1309.50 1327.10 590912 14323 778332591.00 77966.35
11-08-26 1328.65 1328.65 1314.25 1321.20 335332 8934 443327075.00 78154.25
<< < 1 2 3  ... > >>