• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6938158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
34.56
23137.24
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.13
 

As on: Dec 12, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 459.65 474.50 459.65 465.30 28425 995 13299168.00 85267.66
11-12-25 462.65 464.30 455.50 458.60 23879 646 10959227.00 84818.13
10-12-25 457.10 471.60 457.10 463.20 49132 1671 22836194.00 84391.27
09-12-25 462.15 462.15 452.85 456.95 30775 1822 14049048.00 84666.28
08-12-25 471.95 475.25 458.85 462.20 131946 4379 61395338.00 85102.69
05-12-25 461.80 482.85 460.85 474.50 522275 7841 248639406.00 85712.37
04-12-25 449.55 469.50 445.75 461.50 832200 11243 382517609.00 85265.32
03-12-25 433.65 454.00 433.65 449.90 189041 4701 84455688.00 85106.81
02-12-25 437.40 438.95 432.20 433.65 39866 1236 17352098.00 85138.27
01-12-25 438.30 442.50 436.00 437.40 37942 1415 16652020.00 85641.90
<< < 1 2 3  ... > >>