• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
212.73
304894.72
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Feb 02, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00 81666.46
01-02-26 1952.50 1952.50 1900.00 1908.20 42255 6163 81527634.00 80722.94
30-01-26 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 82269.78
29-01-26 1923.70 1956.50 1920.60 1947.85 38536 4523 74653657.00 82566.37
28-01-26 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 82344.68
27-01-26 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 81857.48
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
<< < 1 2 3  ... > >>