• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
129.6357213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.52
7833.16
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
1.46
 

As on: Jun 30, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 390.75 391.55 384.05 384.95 45390 1158 17577845.00 84058.90
26-06-25 378.00 388.45 375.85 387.20 54900 1369 21064668.00 83755.87
25-06-25 375.40 382.10 372.00 372.70 43947 1336 16560478.00 82755.51
24-06-25 373.75 376.50 367.00 370.65 21899 784 8142154.00 82055.11
23-06-25 355.90 372.35 355.90 370.05 60540 1653 22089182.00 81896.79
20-06-25 357.30 363.95 355.60 361.55 39962 1198 14437846.00 82408.17
19-06-25 365.00 368.10 353.75 357.25 17934 852 6455187.00 81361.87
18-06-25 370.50 374.30 364.45 365.80 47273 1817 17458122.00 81444.66
17-06-25 384.45 384.45 368.85 369.70 25309 781 9518540.00 81583.30
16-06-25 377.60 388.50 373.40 380.75 23199 787 8776854.00 81796.15
<< < 1 2 3  ... > >>