• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
19.2318684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
450.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 21, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 54.85 54.85 53.72 54.10 689 17 37570.00 79273.33
20-04-26 53.00 54.59 53.00 53.79 6800 108 367367.00 78520.30
17-04-26 54.00 54.60 52.44 54.05 10481 118 560539.00 78493.54
16-04-26 52.88 54.09 52.36 53.17 8498 181 454155.00 77988.68
15-04-26 51.24 53.23 51.24 51.80 22345 87 1167476.00 78111.24
13-04-26 50.00 50.95 48.05 50.24 3422 65 169927.00 76847.57
10-04-26 49.64 51.10 49.64 50.81 6988 115 352276.00 77550.25
09-04-26 48.93 49.95 47.91 49.64 5248 109 256579.00 76631.65
08-04-26 48.00 49.13 47.60 48.93 7026 90 339068.00 77562.90
07-04-26 45.01 46.16 44.42 45.65 1690 76 76922.00 74616.58
<< < 1 2 3  ... > >>