• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
184.2648747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
90.67
10656.04
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.14
 

As on: Jul 02, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 2175.35 2175.35 2141.00 2159.95 466 124 1004201.00 83409.69
01-07-25 2166.70 2211.75 2146.20 2179.75 1461 288 3191579.00 83697.29
30-06-25 2125.00 2175.00 2125.00 2158.75 653 172 1401215.00 83606.46
27-06-25 2102.00 2141.05 2102.00 2126.50 1138 230 2420007.00 84058.90
26-06-25 2199.95 2199.95 2120.00 2127.55 1662 212 3534517.00 83755.87
25-06-25 2095.05 2176.35 2095.05 2153.30 1071 227 2318109.00 82755.51
24-06-25 2214.80 2214.80 2130.80 2153.55 1070 286 2308218.00 82055.11
23-06-25 2110.95 2154.50 2110.25 2136.25 1327 314 2821660.00 81896.79
20-06-25 2180.95 2180.95 2107.05 2119.95 1097 330 2326745.00 82408.17
19-06-25 2120.00 2169.95 2120.00 2140.90 687 241 1471992.00 81361.87
<< < 1 2 3  ... > >>