• OPEN AN ACCOUNT
Indian Indices
Sensex
75,631.53 -501.28
( -0.66%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3521124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
44.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2.74 2.96 2.70 2.71 52992 88 146955.00 76132.81
04-09-26 2.91 3.09 2.77 2.80 73571 140 210226.00 76515.43
03-09-26 3.09 3.09 3.00 3.01 41989 78 127544.00 76152.86
02-09-26 3.09 3.32 2.86 3.03 59060 107 178264.00 76570.35
01-09-26 3.03 3.05 2.71 3.03 136240 141 405986.00 76944.28
31-08-26 2.93 3.20 2.70 2.95 99093 135 289271.00 76957.27
28-08-26 2.90 2.90 2.71 2.82 31842 81 90181.00 77264.51
27-08-26 3.12 3.12 2.62 2.82 71535 123 201916.00 76933.59
26-08-26 2.74 2.74 2.46 2.72 83814 135 223861.00 77472.94
25-08-26 2.55 2.64 2.34 2.58 70125 112 180646.00 77656.09
<< < 1 2 3  ... > >>