• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4326869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.28
104323.71
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Sep 29, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1.39 1.39 1.35 1.35 30570 121 41663.00 72771.72
25-09-26 1.39 1.47 1.35 1.39 65224 159 90436.00 73895.74
24-09-26 1.47 1.48 1.32 1.35 386119 175 525614.00 73580.54
23-09-26 1.42 1.48 1.42 1.45 31137 100 44768.00 74828.25
22-09-26 1.41 1.54 1.38 1.41 66198 159 95816.00 74529.08
21-09-26 1.40 1.63 1.38 1.41 42489 142 61228.00 74858.99
18-09-26 1.45 1.48 1.37 1.40 49182 153 69442.00 74294.96
17-09-26 1.47 1.52 1.33 1.37 82529 198 113900.00 74314.59
16-09-26 1.48 1.55 1.45 1.47 94512 125 137840.00 74336.45
15-09-26 1.36 1.63 1.34 1.45 83386 181 118936.00 74003.82
<< < 1 2 3  ... > >>