• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
19.84
5763.72
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
1.99
 

As on: Mar 31, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 274.85 286.20 270.00 283.25 141784 5094 39701801.00 71947.55
27-03-26 285.00 289.20 274.00 275.15 61975 1645 17362972.00 73583.22
25-03-26 293.00 295.60 287.10 288.85 72644 2165 21227099.00 75273.45
24-03-26 290.90 291.00 276.85 289.50 117657 2914 33472365.00 74068.45
23-03-26 291.15 291.15 276.10 285.20 75634 3154 21462126.00 72696.39
20-03-26 291.85 301.35 290.10 291.55 95055 2133 28172544.00 74532.96
19-03-26 280.10 298.65 280.10 292.50 302821 4508 88739504.00 74207.24
18-03-26 304.00 305.35 283.85 293.15 1187840 19017 349697281.00 76704.13
17-03-26 247.15 297.80 242.65 297.80 1464149 17608 410246656.00 76070.84
16-03-26 260.00 260.75 247.50 248.20 88818 4320 22323647.00 75502.85
<< < 1 2 3  ... > >>