• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
63.3411421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.56
154.96
EPS(TTM)
Face Value()
Div & Yield %
7.86
10
0
 

As on: Jun 07, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 168.70 168.70 160.20 161.60 1474 43 239613.00 82188.99
05-06-25 163.60 169.95 160.00 168.90 2797 38 461507.00 81442.04
04-06-25 165.00 166.40 165.00 165.55 127 10 20971.00 80998.25
03-06-25 166.70 166.70 162.00 162.65 4760 23 772160.00 80737.51
02-06-25 165.00 168.75 162.25 165.90 4236 31 699494.00 81373.75
30-05-25 174.70 185.00 160.50 163.45 2070 58 339159.00 81451.01
29-05-25 165.00 165.00 159.00 162.90 1384 43 222961.00 81633.02
28-05-25 164.50 169.80 162.10 166.65 797 29 130517.00 81312.32
27-05-25 164.15 168.70 164.15 167.95 748 35 124635.00 81551.63
26-05-25 165.00 168.90 158.05 165.30 8726 148 1418671.00 82176.45
<< < 1 2 3  ... > >>