• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.1646894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
396.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 08, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 2.50 2.56 2.50 2.56 259628 235 662664.00 77562.90
07-04-26 2.48 2.52 2.47 2.51 121372 249 303749.00 74616.58
06-04-26 2.44 2.50 2.42 2.48 288477 273 708092.00 74106.85
02-04-26 2.40 2.46 2.38 2.46 75917 162 184208.00 73319.55
01-04-26 2.35 2.42 2.35 2.42 191265 118 461924.00 73134.32
30-03-26 2.40 2.44 2.38 2.38 114022 156 272605.00 71947.55
27-03-26 2.45 2.45 2.42 2.42 31981 101 77439.00 73583.22
25-03-26 2.50 2.50 2.46 2.46 198304 348 489551.00 75273.45
24-03-26 2.53 2.55 2.51 2.51 95446 205 240397.00 74068.45
23-03-26 2.56 2.60 2.56 2.56 294823 213 757806.00 72696.39
<< < 1 2 3  ... > >>