• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
5.1661353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2190.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.15
 

As on: Jun 09, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 33.00 33.10 32.00 32.18 57338 437 1864457.00 73524.26
05-06-26 35.49 35.67 33.26 33.47 65373 532 2238731.00 74243.34
04-06-26 32.11 34.40 32.11 33.69 92041 593 3061793.00 74360.01
03-06-26 33.98 34.15 32.75 32.94 94521 684 3163528.00 74346.17
02-06-26 34.40 35.45 34.40 34.40 307520 828 10608670.00 74649.84
01-06-26 36.21 36.21 36.21 36.21 25585 76 926432.00 74267.34
29-05-26 38.76 39.00 37.46 38.11 43780 519 1666038.00 74775.74
27-05-26 38.61 38.61 37.10 37.50 29758 269 1121562.00 75867.80
26-05-26 38.90 38.98 37.25 37.47 32683 394 1251695.00 76009.70
25-05-26 38.28 38.45 37.50 37.80 89616 444 3412224.00 76488.96
<< < 1 2 3  ... > >>