• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
8.61
1097.2
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.46
 

As on: Apr 17, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 692.85 695.00 667.00 669.45 2159 204 1461286.00 78493.54
16-04-26 656.85 699.90 656.50 686.00 7852 385 5391401.00 77988.68
15-04-26 662.25 666.75 648.30 656.30 1518 262 998897.00 78111.24
13-04-26 645.15 654.40 624.30 649.25 675 82 432824.00 76847.57
10-04-26 678.00 678.00 646.00 649.00 1232 201 807489.00 77550.25
09-04-26 647.95 691.00 643.90 663.45 3153 264 2138320.00 76631.65
08-04-26 621.90 645.00 617.25 644.80 1342 112 844727.00 77562.90
07-04-26 590.85 612.05 590.85 610.80 627 74 377936.00 74616.58
06-04-26 566.60 609.90 566.60 596.75 1687 172 991973.00 74106.85
02-04-26 545.25 575.15 542.00 574.45 1058 167 594378.00 73319.55
<< < 1 2 3  ... > >>