• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
24.39
7086.37
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
1.62
 

As on: Feb 02, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 367.30 367.30 344.40 348.25 64679 1664 22906741.00 80722.94
30-01-26 378.75 378.75 345.00 365.55 154154 3484 55681490.00 82269.78
29-01-26 369.90 380.70 365.60 378.80 112766 2169 42127949.00 82566.37
28-01-26 353.00 370.60 353.00 366.15 80224 1898 29206421.00 82344.68
27-01-26 335.00 353.00 334.20 349.10 49970 1769 17160746.00 81857.48
23-01-26 340.40 349.25 331.20 332.75 52162 1473 17851577.00 81537.70
22-01-26 334.00 344.65 334.00 340.30 38057 1202 12960839.00 82307.37
21-01-26 331.05 340.65 330.30 332.65 48360 1852 16250946.00 81909.63
20-01-26 344.75 346.15 334.00 335.20 57087 1574 19451319.00 82180.47
19-01-26 344.40 348.55 340.95 344.75 41681 1829 14384062.00 83246.18
<< < 1 2 3  ... > >>