• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
29.86
60702.58
EPS(TTM)
Face Value()
Div & Yield %
68.9
1
0.1
 

As on: Jul 17, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2058.10 2059.95 2015.50 2022.30 4623 666 9430832.00 77186.87
15-07-26 2077.95 2101.05 2048.40 2057.60 7111 849 14802393.00 77185.43
14-07-26 2064.40 2075.55 2035.50 2071.65 16455 970 33935815.00 77054.94
13-07-26 2052.70 2068.70 2024.50 2059.75 45899 2765 93573342.00 77616.40
10-07-26 2019.00 2078.00 2019.00 2067.35 7530 787 15444843.00 77569.39
09-07-26 2033.70 2049.00 2010.05 2017.60 5381 452 10934594.00 76741.82
08-07-26 2037.30 2083.45 1990.40 2008.40 39106 1746 79685860.00 76503.60
07-07-26 2071.40 2079.00 2042.70 2072.45 82804 808 169465508.00 78180.72
06-07-26 2024.00 2059.95 2012.70 2055.35 54509 712 110036230.00 78285.07
03-07-26 2004.20 2056.00 1997.95 2032.30 14479 1493 29357643.00 77763.91
<< < 1 2 3  ... > >>