• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,786.90 -482.50
( -0.62%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Stove Kraft Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543260
INE00IN01015
149.3329288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STOVEKRAFT
49.4
1846.56
EPS(TTM)
Face Value()
Div & Yield %
11.29
10
0.54
 

As on: May 05, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 536.65 565.25 536.65 557.75 5392 538 2998115.00 77269.40
30-04-26 546.00 549.90 536.00 544.30 1786 122 968680.00 76913.50
29-04-26 553.05 553.05 542.05 545.00 3060 151 1677789.00 77496.36
28-04-26 543.00 553.95 535.05 547.00 7965 409 4344943.00 76886.91
27-04-26 537.55 552.15 537.55 542.95 4144 177 2253314.00 77303.63
24-04-26 555.00 556.30 535.95 539.45 9041 520 4968742.00 76664.21
23-04-26 535.00 553.50 519.00 548.05 12312 695 6702216.00 77664.00
22-04-26 532.60 535.70 525.10 527.80 4002 149 2126033.00 78516.49
21-04-26 546.45 546.45 528.70 529.00 3906 254 2085380.00 79273.33
20-04-26 552.00 554.10 538.00 539.40 4705 288 2561693.00 78520.30
<< < 1 2 3  ... > >>