• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9718886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
34.05
1502.11
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Sep 19, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 318.00 323.90 316.65 320.40 1357 110 433274.00 74294.96
17-09-26 314.10 323.25 314.00 314.15 3741 178 1187927.00 74314.59
16-09-26 314.15 319.60 307.05 317.70 1626 110 510717.00 74336.45
15-09-26 325.65 327.65 311.50 314.25 3559 291 1137635.00 74003.82
11-09-26 330.30 330.60 325.00 326.70 2089 150 685226.00 74781.76
10-09-26 336.40 342.20 330.65 332.95 1351 102 452050.00 74902.59
09-09-26 334.65 344.35 329.45 334.75 2968 160 992502.00 74764.23
08-09-26 338.75 339.90 335.40 338.45 1451 80 489558.00 75577.58
07-09-26 339.95 343.00 337.60 341.50 1308 82 444047.00 76132.81
04-09-26 343.05 362.05 336.20 341.65 16115 370 5555280.00 76515.43
<< < 1 2 3  ... > >>