• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
1.4791837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.06
0.37
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0
 

As on: Oct 22, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1.52 1.52 1.52 1.52 107 1 162.00 84426.34
20-10-25 1.45 1.45 1.45 1.45 77 1 111.00 84363.37
09-10-25 1.39 1.39 1.39 1.39 27 1 37.00 82172.10
08-10-25 1.33 1.33 1.33 1.33 77 1 102.00 81773.66
07-10-25 1.27 1.27 1.27 1.27 60 1 76.00 81926.75
26-09-25 1.21 1.21 1.21 1.21 50 1 60.00 80426.46
25-09-25 1.16 1.16 1.16 1.16 50 1 58.00 81159.68
24-09-25 1.11 1.11 1.11 1.11 50 1 55.00 81715.63
23-09-25 1.06 1.06 1.06 1.06 50 1 53.00 82102.10
22-09-25 1.01 1.01 1.01 1.01 100 1 101.00 82159.97
<< < 1 2 3 > >>