• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tarapur Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533203
INE747K01017
-0.95384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARAPUR
0
37.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 19.20 19.20 19.20 19.20 19 1 364.00 75527.95
11-06-26 19.09 19.80 18.32 18.32 6506 53 121763.00 73832.55
10-06-26 19.00 19.50 18.66 19.09 6521 30 126371.00 73983.18
09-06-26 19.00 19.14 18.17 18.58 5397 47 99364.00 73918.76
08-06-26 19.91 20.60 18.91 18.98 5684 84 111115.00 73524.26
05-06-26 19.00 19.97 18.50 19.90 15728 74 304878.00 74243.34
04-06-26 18.89 19.02 17.55 19.02 10773 111 199140.00 74360.01
03-06-26 18.99 18.99 18.05 18.12 13957 181 253490.00 74346.17
02-06-26 19.99 19.99 18.96 18.99 7203 220 138314.00 74649.84
01-06-26 21.25 21.57 19.95 19.95 21752 245 440815.00 74267.34
<< < 1 2 3  ... > >>