• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-22.5839586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
21.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7.59 7.59 7.00 7.04 22794 59 166485.00 76913.50
29-04-26 7.64 7.95 7.30 7.32 1825 29 13730.00 77496.36
28-04-26 7.99 7.99 7.60 7.64 3305 45 25605.00 76886.91
27-04-26 7.90 8.00 7.50 7.99 4262 25 32795.00 77303.63
24-04-26 8.01 8.01 7.75 7.88 1722 12 13407.00 76664.21
23-04-26 8.20 8.55 8.00 8.01 10583 56 86809.00 77664.00
22-04-26 8.18 8.43 8.05 8.41 499 11 4096.00 78516.49
21-04-26 8.59 8.60 7.89 8.18 2475 38 20462.00 79273.33
20-04-26 7.84 8.32 7.84 8.25 356 25 2845.00 78520.30
17-04-26 7.84 8.29 7.84 7.96 2980 41 23896.00 78493.54
<< < 1 2 3  ... > >>