• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.19
34873.91
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.19
 

As on: Feb 04, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 252.15 268.20 252.15 264.70 213788 3707 56109737.00 83817.69
03-02-26 260.50 261.20 249.20 251.50 75732 1991 19104067.00 83739.13
02-02-26 248.40 251.90 241.45 249.60 94029 1932 23227108.00 81666.46
01-02-26 261.00 264.90 243.65 246.10 137623 2827 34894890.00 80722.94
30-01-26 265.95 265.95 256.40 259.10 114394 2389 29675720.00 82269.78
29-01-26 251.15 266.75 249.05 264.70 147008 2477 38282309.00 82566.37
28-01-26 240.85 254.00 240.85 250.70 59460 1462 14852062.00 82344.68
27-01-26 248.20 248.20 239.30 240.80 53771 1500 13079138.00 81857.48
23-01-26 249.00 249.85 246.05 247.00 127134 1857 31422149.00 81537.70
22-01-26 249.70 255.00 247.80 249.15 65338 1379 16435658.00 82307.37
<< < 1 2 3  ... > >>