• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
4.7496843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
0
374.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 49.10 50.00 48.13 48.82 25497 125 1250745.00 74005.94
17-05-24 44.16 51.20 44.16 48.71 220956 1094 10810149.00 73917.03
16-05-24 45.31 45.63 44.05 44.66 51206 319 2299251.00 73663.72
15-05-24 44.72 46.24 44.72 45.11 40095 260 1819153.00 72987.03
14-05-24 45.91 46.39 45.00 45.22 58157 287 2648311.00 73104.61
13-05-24 46.89 47.50 44.80 45.26 76571 407 3496762.00 72776.13
10-05-24 45.00 47.50 44.25 46.86 80116 561 3724843.00 72664.47
09-05-24 45.60 48.50 45.50 45.77 116487 679 5436759.00 72404.17
08-05-24 43.39 48.50 43.00 46.53 242309 926 11238442.00 73466.39
07-05-24 44.63 45.48 41.62 43.14 130741 707 5663363.00 73511.85
<< < 1 2 3  ... > >>