• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2848891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3744.54
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 08, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 164.95 171.00 164.10 168.40 150538 2698 25370192.00 81028.02
05-11-26 159.85 167.60 159.85 164.35 91166 2358 15008490.00 79310.01
04-11-26 151.35 168.75 151.05 158.60 125585 2012 20130066.00 77301.40
03-11-26 158.40 160.00 153.40 154.15 58770 793 9249914.00 76917.85
02-11-26 154.40 158.50 151.90 156.00 38600 679 6004256.00 75692.78
30-10-26 155.50 156.00 150.60 150.85 17105 290 2634209.00 74459.53
29-10-26 150.40 155.80 149.10 155.20 29346 388 4483600.00 74151.04
28-10-26 148.10 152.60 147.45 151.60 12938 223 1931649.00 73246.03
27-10-26 155.80 156.10 149.00 149.65 30460 578 4636217.00 73598.67
26-10-26 150.05 155.00 149.30 153.85 38666 1300 5902586.00 73606.75
<< < 1 2 3  ... > >>