• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.19
27410.64
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
0
 

As on: Jun 05, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 153.85 158.80 153.45 156.40 545688 4664 85699333.00 74360.01
03-06-26 146.75 157.40 146.75 154.40 1198687 12263 184178022.00 74346.17
02-06-26 145.35 149.00 144.20 147.20 152573 1600 22375316.00 74649.84
01-06-26 146.20 149.15 145.00 147.00 195632 2053 28808647.00 74267.34
29-05-26 150.55 151.00 144.00 144.85 421741 3358 62378238.00 74775.74
27-05-26 151.40 152.00 148.50 150.55 200923 1497 30221843.00 75867.80
26-05-26 151.65 152.50 150.20 151.15 91986 824 13915901.00 76009.70
25-05-26 151.10 153.60 150.80 151.75 292581 2334 44516557.00 76488.96
22-05-26 151.20 151.20 148.15 149.00 84468 1097 12595722.00 75415.35
21-05-26 150.10 152.95 148.65 150.10 335587 2914 50706565.00 75183.36
<< < 1 2 3  ... > >>