• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
33.7
151579.21
EPS(TTM)
Face Value()
Div & Yield %
164
1
1.27
 

As on: Aug 03, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 5470.00 5669.85 5470.00 5527.00 108997 9325 606922646.00 80599.91
31-07-25 5410.05 5510.00 5390.00 5470.60 9631 1804 52496877.00 81185.58
30-07-25 5478.35 5559.10 5436.15 5481.50 8649 1795 47587964.00 81481.86
29-07-25 5387.00 5485.70 5359.50 5472.10 1618 430 8785767.00 81337.95
28-07-25 5433.00 5455.00 5355.70 5381.80 2444 946 13205376.00 80891.02
25-07-25 5472.55 5477.95 5371.75 5430.45 6115 1891 33082311.00 81463.09
24-07-25 5456.05 5500.25 5432.85 5472.50 4651 1053 25461191.00 82184.17
23-07-25 5439.70 5459.55 5420.35 5440.35 22321 2035 121450224.00 82726.64
22-07-25 5529.95 5529.95 5432.80 5439.75 91983 3483 506781078.00 82186.81
21-07-25 5619.95 5619.95 5545.00 5558.90 25718 432 144101764.00 82200.34
<< < 1 2 3  ... > >>