• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hardcastle & Waud Mfg Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509597
INE722D01015
696.9720588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.36
48.6
EPS(TTM)
Face Value()
Div & Yield %
31.97
10
0
 

As on: Jan 11, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 721.95 721.95 714.75 714.75 20 4 14302.00 83576.24
08-01-26 699.05 699.05 688.00 688.00 2 2 1387.00 84180.96
07-01-26 701.90 735.95 701.90 702.55 42 10 29593.00 84961.14
05-01-26 738.00 738.00 738.00 738.00 1 1 738.00 85439.62
02-01-26 728.75 728.80 726.00 726.00 19 5 13810.00 85762.01
01-01-26 704.20 737.85 704.10 733.85 76 7 53722.00 85188.60
31-12-25 747.70 747.70 703.55 732.95 96 21 69312.00 85220.60
30-12-25 709.10 719.00 709.10 719.00 3 3 2147.00 84675.08
29-12-25 707.55 729.70 701.15 709.15 139 20 98031.00 84695.54
26-12-25 737.95 737.95 737.95 737.95 1 1 737.00 85041.45
<< < 1 2 3  ... > >>