• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
285.6343736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
327.99
EPS(TTM)
Face Value()
Div & Yield %
37.93
10
0.62
 

As on: May 16, 2025 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 645.95 664.00 612.65 638.05 3231 134 2092241.00 82530.74
14-05-25 595.00 649.50 594.00 646.10 4081 166 2587906.00 81330.56
13-05-25 581.00 591.95 581.00 588.35 720 44 423115.00 81148.22
12-05-25 571.25 584.90 571.25 581.00 4515 115 2613961.00 82429.90
09-05-25 558.00 558.00 550.05 557.45 236 13 130654.00 79454.47
08-05-25 571.95 579.60 550.05 558.00 1909 52 1070398.00 80334.81
07-05-25 609.15 609.15 570.20 572.05 799 36 458369.00 80746.78
06-05-25 617.35 618.00 581.00 582.25 1449 51 880820.00 80641.07
05-05-25 556.00 638.95 556.00 607.20 4250 110 2524667.00 80796.84
02-05-25 588.00 588.00 555.55 555.55 265 20 152344.00 80501.99
<< < 1 2 3  ... > >>