• OPEN AN ACCOUNT
Indian Indices
Sensex
83,243.27 -574.42
( -0.69%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
304.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 135.00 135.00 135.00 135.00 6 1 810.00 83817.69
03-02-26 134.65 135.00 134.65 135.00 930 13 125480.00 83739.13
02-02-26 143.80 143.95 136.50 136.50 115 12 15985.00 81666.46
01-02-26 145.65 145.65 143.45 145.65 15 3 2180.00 80722.94
30-01-26 145.60 145.60 145.60 145.60 1 1 145.00 82269.78
28-01-26 146.35 146.35 141.25 141.30 169 19 23952.00 82344.68
27-01-26 145.15 145.15 142.55 143.35 183 5 26230.00 81857.48
23-01-26 146.00 146.10 146.00 146.10 24 4 3506.00 81537.70
22-01-26 145.00 145.00 145.00 145.00 50 1 7250.00 82307.37
20-01-26 141.60 144.00 141.60 143.15 144 10 20455.00 82180.47
<< < 1 2 3  ... > >>