• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,569.92 839.76
( 1.14%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Waaree Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539337
INE725P01012
10.4387016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2037.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2020.00 2020.00 1891.25 1891.95 88900 213 169694070.00 73730.16
25-04-24 2024.00 2039.00 1900.00 1990.75 93450 226 185682962.00 74339.44
24-04-24 2034.00 2034.00 1901.00 1957.60 195300 414 385752517.00 73852.94
23-04-24 1804.10 1994.00 1804.10 1994.00 302050 518 557576845.00 73738.45
22-04-24 1899.05 1899.05 1899.05 1899.05 25550 52 48520727.00 73648.62
19-04-24 2209.40 2209.40 1999.00 1999.00 225400 384 467956142.00 73088.33
18-04-24 2104.20 2104.20 2104.20 2104.20 10500 16 22094100.00 72488.99
16-04-24 2004.00 2004.00 2004.00 2004.00 28350 36 56813400.00 72943.68
15-04-24 1908.60 1908.60 1810.00 1908.60 61600 143 116961950.00 73399.78
12-04-24 1740.00 1817.75 1740.00 1817.75 54250 128 98258702.00 74244.90
<< < 1 2 3  ... > >>