• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.1240633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
19.34
22.79
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Oct 09, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 44.40 45.45 43.15 43.22 2721 63 120087.00 71593.24
07-10-26 42.45 43.45 42.11 42.16 1306 17 55587.00 72638.70
06-10-26 41.45 41.95 39.90 41.95 2009 142 82794.00 73067.81
05-10-26 39.69 39.70 39.69 39.69 638 6 25322.00 72382.47
30-09-26 41.29 41.30 39.60 39.69 704 20 28463.00 72480.29
28-09-26 41.80 41.80 39.00 39.00 375 6 15495.00 72771.72
25-09-26 39.72 39.72 39.30 39.30 12 4 473.00 73895.74
24-09-26 39.72 39.72 39.72 39.72 3 2 119.00 73580.54
23-09-26 40.00 40.89 38.67 39.72 1243 143 48909.00 74828.25
22-09-26 41.44 41.44 39.51 39.51 119 6 4729.00 74529.08
<< < 1 2 3  ... > >>