• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
103.0425323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
8.93
929.55
EPS(TTM)
Face Value()
Div & Yield %
14.47
2
0.77
 

As on: Jun 07, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 129.70 131.00 128.10 129.20 46173 380 5996987.00 82188.99
05-06-25 127.60 130.00 126.35 129.20 49295 421 6348171.00 81442.04
04-06-25 126.20 126.80 125.10 126.30 17723 289 2234267.00 80998.25
03-06-25 126.20 127.55 125.00 126.10 36304 373 4600081.00 80737.51
02-06-25 128.80 128.80 126.00 126.20 62222 470 7884098.00 81373.75
30-05-25 129.00 129.55 126.80 127.45 35816 303 4589826.00 81451.01
29-05-25 129.00 130.00 125.00 129.05 65706 550 8420422.00 81633.02
28-05-25 129.45 131.00 128.20 130.25 77442 487 10061942.00 81312.32
27-05-25 126.50 129.30 126.20 128.85 46398 485 5938814.00 81551.63
26-05-25 126.50 128.00 125.25 127.05 40393 442 5123199.00 82176.45
<< < 1 2 3  ... > >>