• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
630.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 73.00 73.00 68.00 68.37 4978 75 342314.00 81481.86
29-07-25 70.49 72.01 67.85 70.10 9262 268 648530.00 81337.95
28-07-25 69.47 72.06 69.00 69.51 3029 229 214388.00 80891.02
25-07-25 68.00 71.56 68.00 69.47 16037 380 1135741.00 81463.09
24-07-25 67.98 70.54 67.94 70.20 1940 127 135499.00 82184.17
23-07-25 66.91 69.00 66.91 67.98 3734 118 254844.00 82726.64
22-07-25 71.38 71.47 66.94 68.11 18701 568 1277713.00 82186.81
21-07-25 69.00 72.31 69.00 71.20 15986 254 1149163.00 82200.34
18-07-25 68.49 69.80 66.99 69.62 3383 161 231020.00 81757.73
17-07-25 66.55 68.72 66.55 67.58 4298 169 292978.00 82259.24
<< < 1 2 3  ... > >>