• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.37
388.52
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.14
 

As on: Oct 14, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 4.23 4.25 4.06 4.08 1555074 887 6411565.00 72781.89
13-10-26 4.33 4.43 4.20 4.25 2102898 703 9098654.00 73033.78
12-10-26 4.39 4.40 4.06 4.33 4717863 1187 20329665.00 71924.68
09-10-26 4.22 4.37 4.20 4.24 1565309 811 6706240.00 72472.33
08-10-26 3.93 4.22 3.93 4.22 4136287 1190 17097854.00 71593.24
07-10-26 4.04 4.10 3.82 4.02 3577928 1218 14305036.00 72638.70
06-10-26 4.16 4.18 3.97 3.97 6842064 1691 27416163.00 73067.81
05-10-26 4.22 4.35 4.03 4.17 5122676 1700 21086580.00 72382.47
01-10-26 4.32 4.32 4.11 4.24 7122032 1205 30135353.00 71909.70
30-09-26 4.15 4.24 3.95 4.18 7261099 1546 30212654.00 72480.29
<< < 1 2 3  ... > >>