• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oriental Trimex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532817
INE998H01012
12.4357048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTALTL
7.59
50.79
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: May 08, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 6.82 7.25 6.82 7.05 66198 76 465757.00 77328.19
07-05-26 6.81 7.26 6.63 6.91 35490 104 243617.00 77844.52
06-05-26 7.07 7.07 6.61 6.91 18095 39 122767.00 77958.52
05-05-26 6.90 7.15 6.90 6.93 11260 29 78751.00 77017.79
04-05-26 7.28 7.28 6.85 6.85 3490 29 24426.00 77269.40
30-04-26 6.67 7.10 6.67 6.92 7247 83 50107.00 76913.50
29-04-26 7.21 7.21 6.99 7.00 3358 77 23561.00 77496.36
28-04-26 7.11 7.11 6.90 7.09 4766 67 33643.00 76886.91
27-04-26 7.19 7.19 6.87 6.98 17137 87 119897.00 77303.63
24-04-26 7.15 7.20 6.53 6.97 44087 124 299590.00 76664.21
<< < 1 2 3  ... > >>