• OPEN AN ACCOUNT
Indian Indices
Sensex
74,746.48 -17.75
( -0.02%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1356016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
9.33
7345.68
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.64
 

As on: Sep 10, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 228.75 231.60 225.00 228.00 93341 1548 21259658.00 74764.23
08-09-26 219.90 234.70 219.90 229.60 910740 4731 211433933.00 75577.58
07-09-26 223.40 223.40 218.30 221.35 74471 1347 16412104.00 76132.81
04-09-26 222.45 224.05 220.10 220.60 62542 1193 13865580.00 76515.43
03-09-26 223.40 228.80 219.80 222.45 261987 4131 58379685.00 76152.86
02-09-26 225.55 225.55 218.65 222.15 138443 2197 30593327.00 76570.35
01-09-26 216.85 225.30 215.25 224.55 183605 2745 40742762.00 76944.28
31-08-26 212.15 218.70 210.95 217.80 118046 1894 25289222.00 76957.27
28-08-26 217.55 217.55 212.65 213.00 110386 1841 23696172.00 77264.51
27-08-26 214.80 220.05 214.80 218.25 298836 2589 65075280.00 76933.59
<< < 1 2 3  ... > >>