• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.638825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290
3.29
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Oct 01, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7.90 8.70 7.90 8.70 12000 3 99200.00 73895.74
24-09-26 8.37 8.37 8.30 8.30 8000 2 66680.00 73580.54
23-09-26 7.98 7.98 7.98 7.98 4000 1 31920.00 74828.25
21-09-26 7.60 7.60 7.60 7.60 4000 1 30400.00 74858.99
17-09-26 7.20 7.24 6.56 7.24 16000 4 112800.00 74314.59
07-09-26 6.90 6.90 6.90 6.90 8000 2 55200.00 76132.81
04-09-26 6.88 6.92 6.80 6.80 32000 8 220120.00 76515.43
03-09-26 6.68 6.68 6.68 6.68 8000 2 53440.00 76152.86
02-09-26 6.68 6.68 6.68 6.68 4000 1 26720.00 76570.35
24-08-26 6.37 6.37 6.37 6.37 4000 1 25480.00 77369.11
<< < 1 2 3  ... > >>