• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pressure Sensitive Systems (India) Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526773
INE891E01024
0.8564322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.06
31.01
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Aug 31, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2.03 2.12 2.00 2.09 80110 162 166173.00 79809.65
28-08-25 2.05 2.07 1.95 2.03 143802 236 291498.00 80080.57
26-08-25 2.12 2.14 2.00 2.05 431741 374 874144.00 80786.54
25-08-25 2.12 2.15 2.10 2.10 141182 223 299172.00 81635.91
22-08-25 2.05 2.12 2.05 2.09 123578 249 257002.00 81306.85
21-08-25 2.15 2.19 2.05 2.08 754437 440 1562980.00 82000.71
20-08-25 2.17 2.35 2.14 2.15 751070 469 1672522.00 81857.84
19-08-25 2.19 2.29 2.09 2.24 658634 582 1405530.00 81644.39
18-08-25 2.30 2.41 2.19 2.19 756390 632 1662355.00 81273.75
14-08-25 2.40 2.49 2.30 2.30 542979 400 1267160.00 80597.66
<< < 1 2 3  ... > >>