• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
33.52
5735.86
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.85
 

As on: Oct 14, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 300.00 300.40 294.05 294.95 12331 600 3664468.00 82327.05
10-10-25 303.75 305.45 301.65 302.35 9909 599 3007798.00 82500.82
09-10-25 302.00 305.25 298.55 303.60 23058 764 6955688.00 82172.10
08-10-25 305.25 307.05 299.00 299.90 16855 635 5104064.00 81773.66
07-10-25 307.20 310.10 305.00 305.50 10374 483 3186505.00 81926.75
06-10-25 311.75 314.90 307.00 308.55 30032 858 9323442.00 81790.12
03-10-25 309.50 313.90 302.70 311.85 24500 965 7579682.00 81207.17
01-10-25 302.50 311.05 302.00 309.45 10025 611 3067667.00 80983.31
30-09-25 315.50 315.50 303.00 304.80 19251 418 5891398.00 80267.62
29-09-25 310.00 314.75 305.30 311.15 31046 727 9679952.00 80364.94
<< < 1 2 3  ... > >>