• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
91.4860564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.49
383.82
EPS(TTM)
Face Value()
Div & Yield %
18.19
10
0.17
 

As on: Aug 06, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1226.55 1256.55 1201.00 1209.45 926 172 1125139.00 80710.25
04-08-25 1239.00 1274.85 1199.00 1226.55 1525 240 1861337.00 81018.72
01-08-25 1304.95 1332.40 1233.35 1240.60 1946 275 2490055.00 80599.91
31-07-25 1319.90 1319.90 1280.10 1298.25 502 117 650339.00 81185.58
30-07-25 1298.00 1325.00 1273.00 1316.40 600 134 781145.00 81481.86
29-07-25 1299.80 1300.00 1252.35 1295.45 775 191 999600.00 81337.95
28-07-25 1283.35 1300.00 1238.20 1252.35 753 174 955954.00 80891.02
25-07-25 1311.35 1311.35 1270.00 1283.35 874 176 1123327.00 81463.09
24-07-25 1344.90 1344.90 1283.00 1310.50 870 110 1141504.00 82184.17
23-07-25 1334.95 1334.95 1270.00 1282.80 1403 237 1819523.00 82726.64
<< < 1 2 3  ... > >>