• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.9105509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
21.45
8431.4
EPS(TTM)
Face Value()
Div & Yield %
19.92
5
0.25
 

As on: May 25, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 430.50 434.25 425.50 427.25 41550 1282 17838623.00 75415.35
21-05-26 435.40 447.30 428.25 430.80 41347 1293 18030509.00 75183.36
20-05-26 432.25 436.90 426.50 433.65 31137 1316 13424239.00 75318.39
19-05-26 423.25 442.80 421.85 438.30 49506 1776 21584673.00 75200.85
18-05-26 413.55 423.45 406.30 420.70 91681 2633 37925119.00 75315.04
15-05-26 428.00 432.30 419.50 421.15 48032 1664 20348132.00 75237.99
14-05-26 441.90 443.20 420.00 426.55 62855 2200 26989481.00 75398.72
13-05-26 432.45 442.05 432.45 435.20 131420 2662 57524251.00 74608.98
12-05-26 454.90 454.90 431.00 433.15 51195 1783 22666502.00 74559.24
11-05-26 478.55 478.55 453.00 455.20 99754 2995 46109354.00 76015.28
<< < 1 2 3  ... > >>