• OPEN AN ACCOUNT
Indian Indices
Sensex
73,381.85 -327.84
( -0.44%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Interiors & More Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91869
INE0OPC01015
55.2891186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INM
16.18
186.08
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.38
 

As on: Oct 22, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 17.59 18.16 16.52 17.32 38000 19 660920.00 73709.69
19-10-26 17.68 18.94 17.68 17.83 16000 8 286260.00 73852.90
16-10-26 18.00 18.84 16.30 17.09 136000 63 2372700.00 74729.27
15-10-26 18.00 18.99 18.00 18.99 4000 2 73980.00 74315.61
14-10-26 17.04 17.79 16.71 17.79 38000 19 656620.00 72781.89
13-10-26 17.49 17.68 16.11 16.96 100000 38 1708600.00 73033.78
12-10-26 17.34 17.86 16.81 17.31 44000 22 762160.00 71924.68
09-10-26 17.99 18.27 16.61 17.39 52000 25 909780.00 72472.33
08-10-26 16.52 17.94 16.52 17.74 64000 32 1121460.00 71593.24
07-10-26 17.52 17.88 15.04 16.94 150000 73 2590580.00 72638.70
<< < 1 2 3  ... > >>