• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
361.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 08, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 157.00 160.85 155.00 155.15 5541 52 869547.00 84180.96
07-01-26 160.30 160.30 160.30 160.30 5 1 801.00 84961.14
05-01-26 163.50 163.50 154.90 156.20 1037 70 164617.00 85439.62
02-01-26 170.00 170.00 168.00 169.00 6200 29 1044888.00 85762.01
31-12-25 192.00 194.00 162.50 162.50 5177 9 997551.00 85220.60
30-12-25 165.00 190.00 162.25 162.25 4002 7 726824.00 84675.08
29-12-25 169.25 169.25 158.50 158.50 85 11 13895.00 84695.54
23-12-25 169.20 169.20 167.75 167.90 21 4 3526.00 85524.84
22-12-25 166.00 167.75 163.15 164.10 71 7 11734.00 85567.48
19-12-25 167.50 167.50 163.00 163.00 51 3 8318.00 84929.36
<< < 1 2 3  ... > >>