• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0710894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
54.02
123476.49
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.34
 

As on: Nov 04, 2025 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 798.85 814.65 792.60 798.95 149737 7082 120256152.00 83978.49
31-10-25 801.95 809.90 795.00 799.25 208276 7136 166835600.00 83938.71
30-10-25 812.70 817.00 800.00 802.20 189989 7530 153022713.00 84404.46
29-10-25 826.80 826.80 806.00 812.10 205839 7177 167198393.00 84997.13
28-10-25 840.50 842.00 817.55 820.65 350866 9680 290255898.00 84628.16
27-10-25 843.50 849.65 817.35 837.20 643650 14286 534772309.00 84778.84
24-10-25 835.35 849.00 822.00 837.45 1067328 20211 890738827.00 84211.88
23-10-25 893.00 895.00 822.50 827.40 2150398 39888 1809351446.00 84556.40
21-10-25 811.00 884.00 811.00 875.25 1926587 29260 1670156723.00 84426.34
20-10-25 896.00 897.65 800.00 804.05 1491538 35628 1239134974.00 84363.37
<< < 1 2 3  ... > >>