• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4135193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.07
416998.71
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.07
 

As on: Nov 13, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1337.50 1354.30 1334.00 1338.00 397565 13891 533313620.00 81911.01
11-11-26 1328.70 1359.60 1326.40 1339.00 908969 25209 1219575842.00 81879.40
09-11-26 1314.95 1323.30 1295.30 1311.00 94497 4901 123438118.00 81106.65
08-11-26 1324.00 1325.00 1313.80 1314.00 41997 1630 55456706.00 80999.40
06-11-26 1285.00 1323.90 1273.25 1320.00 1081011 15238 1391385832.00 81028.02
05-11-26 1259.90 1286.40 1245.00 1279.20 1190830 20768 1514987497.00 79310.01
04-11-26 1231.00 1239.95 1221.00 1231.50 192164 15178 236526892.00 77301.40
03-11-26 1221.00 1240.50 1214.05 1231.00 224020 6962 275775011.00 76917.85
02-11-26 1216.55 1220.90 1202.00 1209.00 64941 2876 78504778.00 75692.78
30-10-26 1221.25 1227.70 1210.00 1214.70 71528 2563 87261049.00 74459.53
<< < 1 2 3  ... > >>