• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
18.02
15593.51
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
0.91
 

As on: Jul 09, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3880.00 3981.70 3806.45 3855.00 22295 2552 86860733.00 76503.60
07-07-26 3773.85 3968.00 3773.85 3914.50 44761 5421 175155482.00 78180.72
06-07-26 3766.20 3865.40 3753.00 3805.85 8378 1079 31983395.00 78285.07
03-07-26 3830.00 3843.00 3760.05 3796.35 19359 2104 73677070.00 77763.91
02-07-26 3638.25 3830.00 3638.25 3809.05 50485 5965 190864512.00 77502.12
01-07-26 3485.15 3649.50 3467.95 3634.95 93392 2351 338562021.00 76922.64
30-06-26 3386.35 3492.40 3386.35 3480.80 7040 1052 24310223.00 76478.67
29-06-26 3520.75 3520.75 3382.10 3395.30 7166 674 24718724.00 76728.37
25-06-26 3460.35 3550.00 3460.35 3489.45 11483 1184 40192789.00 77100.47
24-06-26 3499.35 3499.35 3441.00 3452.05 4000 785 13844240.00 76991.22
<< < 1 2 3  ... > >>