• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
444376.23
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 

As on: Jun 01, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1660.10 1661.00 1629.10 1637.55 39629 3333 65286157.00 81451.01
29-05-25 1670.00 1675.60 1656.00 1664.90 90973 4075 151250259.00 81633.02
28-05-25 1667.65 1667.65 1646.65 1657.65 70532 3770 116698494.00 81312.32
27-05-25 1674.90 1675.40 1642.10 1652.50 99071 6357 163894737.00 81551.63
26-05-25 1650.25 1675.55 1648.05 1673.45 99890 5719 166845713.00 82176.45
23-05-25 1630.15 1670.00 1625.00 1648.25 69412 3682 114979733.00 81721.08
22-05-25 1659.55 1659.55 1615.00 1633.95 92683 5564 150969893.00 80951.99
21-05-25 1649.75 1657.95 1628.25 1651.60 21935 1466 36115773.00 81596.63
20-05-25 1665.70 1665.70 1636.00 1638.25 110812 7162 182571451.00 81186.44
19-05-25 1664.95 1664.95 1639.60 1649.65 85017 3843 140088554.00 82059.42
<< < 1 2 3  ... > >>