• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
104.8111512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
38.02
5544.9
EPS(TTM)
Face Value()
Div & Yield %
12.92
1
0.02
 

As on: Jul 16, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 477.00 492.70 477.00 491.20 12064 578 5895920.00 82570.91
14-07-25 478.05 478.75 472.00 475.10 12978 436 6169929.00 82253.46
11-07-25 485.95 488.85 477.90 479.05 17260 1092 8330241.00 82500.47
10-07-25 487.35 489.65 482.00 485.95 17611 848 8561907.00 83190.28
09-07-25 484.95 489.90 481.75 485.05 25476 900 12385114.00 83536.08
08-07-25 499.45 499.45 475.70 480.25 9367 474 4518503.00 83712.51
07-07-25 492.00 494.00 486.50 487.45 22918 951 11210965.00 83442.50
04-07-25 496.00 498.00 491.00 495.95 8394 395 4151219.00 83432.89
03-07-25 497.35 500.65 493.00 494.70 19714 879 9769890.00 83239.47
02-07-25 506.25 513.35 492.85 497.00 9404 489 4696566.00 83409.69
<< < 1 2 3  ... > >>