• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Facor Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532656
INE828G01013
4.4835552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 14, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2.83 2.96 2.83 2.93 78039 127 224299.00 75527.95
11-06-26 3.03 3.03 2.75 2.85 133380 181 386769.00 73832.55
10-06-26 3.15 3.15 2.95 2.98 126698 149 388488.00 73983.18
09-06-26 2.85 3.10 2.85 3.04 141341 184 426517.00 73918.76
08-06-26 3.10 3.17 2.85 2.92 192548 228 568736.00 73524.26
05-06-26 2.82 3.08 2.82 3.04 177314 202 534311.00 74243.34
04-06-26 2.82 2.90 2.80 2.85 74980 129 214373.00 74360.01
03-06-26 2.74 2.88 2.74 2.82 228784 119 650131.00 74346.17
02-06-26 2.86 2.86 2.70 2.77 127774 135 360429.00 74649.84
01-06-26 2.70 2.80 2.68 2.80 102542 163 282446.00 74267.34
<< < 1 2 3  ... > >>