• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.99
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 08, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1994.00 1994.45 1944.45 1994.45 56 16 110975.00 80718.01
03-09-25 1900.00 1900.00 1899.45 1899.50 10 6 18995.00 80567.71
02-09-25 1890.00 1890.00 1890.00 1890.00 2 2 3780.00 80157.88
01-09-25 1839.40 1839.40 1800.00 1800.00 21 6 38508.00 80364.49
29-08-25 1751.50 1751.85 1751.50 1751.85 7 4 12261.00 79809.65
28-08-25 1668.45 1668.45 1668.45 1668.45 5 2 8342.00 80080.57
26-08-25 1589.95 1589.95 1539.00 1589.00 37 13 57666.00 80786.54
25-08-25 1613.05 1621.05 1611.95 1611.95 34 14 54940.00 81635.91
22-08-25 1713.00 1875.00 1696.75 1696.75 3 3 5284.00 81306.85
21-08-25 1786.00 1786.05 1786.00 1786.05 9 3 16074.00 82000.71
<< < 1 2 3  ... > >>