• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-5.8344293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
0
92.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 12, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 15.71 16.20 15.71 15.77 2817 28 44728.00 84233.64
10-02-26 16.09 16.28 15.57 16.08 3655 54 57850.00 84273.92
09-02-26 15.83 16.44 15.83 16.44 4859 25 78985.00 84065.75
06-02-26 15.56 16.00 15.56 16.00 253 3 3980.00 83580.40
05-02-26 16.08 16.34 16.00 16.34 427 6 6927.00 83313.93
04-02-26 15.71 15.77 15.71 15.77 281 5 4427.00 83817.69
03-02-26 16.18 16.18 16.12 16.12 502 3 8092.00 83739.13
02-02-26 15.72 16.31 15.59 16.31 319 3 5013.00 81666.46
01-02-26 15.77 15.77 15.17 15.17 51 10 781.00 80722.94
30-01-26 16.00 16.05 15.51 15.77 3454 40 54505.00 82269.78
<< < 1 2 3  ... > >>