• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.4
156.44
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 21, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1.18 1.21 1.13 1.17 4483737 1494 5256812.00 78520.30
17-04-26 1.05 1.13 1.04 1.12 3842441 1314 4207810.00 78493.54
16-04-26 1.04 1.05 1.02 1.04 1304673 773 1355426.00 77988.68
15-04-26 1.05 1.05 1.01 1.03 1752875 900 1814843.00 78111.24
13-04-26 0.99 1.02 0.93 1.02 1169734 824 1154769.00 76847.57
10-04-26 1.03 1.03 1.00 1.01 1309229 893 1327341.00 77550.25
09-04-26 0.99 1.01 0.95 1.00 2539767 922 2501532.00 76631.65
08-04-26 0.93 0.99 0.93 0.97 2691583 990 2593907.00 77562.90
07-04-26 0.92 0.95 0.91 0.92 1170599 607 1086756.00 74616.58
06-04-26 0.91 0.92 0.90 0.92 1266591 770 1151154.00 74106.85
<< < 1 2 3  ... > >>