• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
447.438924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
42.37
20561.68
EPS(TTM)
Face Value()
Div & Yield %
30.31
10
0
 

As on: Feb 11, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1286.00 1289.95 1267.75 1271.35 19281 504 24622444.00 84233.64
10-02-26 1293.35 1299.00 1262.75 1284.10 10876 920 13914178.00 84273.92
09-02-26 1289.20 1298.65 1275.00 1282.55 7880 606 10129549.00 84065.75
06-02-26 1290.40 1328.00 1283.15 1289.05 12851 832 16674178.00 83580.40
05-02-26 1347.40 1353.05 1286.95 1290.00 175741 1378 234520956.00 83313.93
04-02-26 1342.90 1355.20 1320.00 1335.10 24070 1425 32219989.00 83817.69
03-02-26 1308.65 1394.75 1286.20 1320.95 33642 3083 44386200.00 83739.13
02-02-26 1298.35 1298.95 1225.00 1245.75 38179 2623 47733886.00 81666.46
01-02-26 1344.40 1344.40 1267.00 1272.95 11634 1665 15060386.00 80722.94
30-01-26 1267.90 1357.35 1267.90 1324.40 131836 7630 174977414.00 82269.78
<< < 1 2 3  ... > >>