• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,332.10 700.45
( 0.91%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
74.11
4146.7
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0
 

As on: Apr 10, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1730.00 1775.00 1688.80 1696.40 13011 990 22526469.00 76631.65
08-04-26 1750.95 1750.95 1704.65 1731.65 2574 266 4434530.00 77562.90
07-04-26 1622.00 1726.65 1598.30 1660.30 3276 432 5471852.00 74616.58
06-04-26 1611.25 1639.95 1554.55 1616.40 3172 403 5074005.00 74106.85
02-04-26 1545.95 1597.85 1507.10 1580.80 6563 646 10131117.00 73319.55
01-04-26 1530.00 1602.75 1505.70 1583.60 12474 1174 19549309.00 73134.32
30-03-26 1530.00 1533.00 1459.85 1474.30 5421 376 8104091.00 71947.55
27-03-26 1589.40 1589.40 1518.00 1528.50 3013 285 4671465.00 73583.22
25-03-26 1559.75 1614.00 1548.00 1574.15 3896 356 6140569.00 75273.45
24-03-26 1451.00 1551.45 1451.00 1538.45 7032 618 10630670.00 74068.45
<< < 1 2 3  ... > >>