• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
6994.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 142.20 143.25 138.45 138.95 17946 393 2522617.00 80737.51
02-06-25 146.25 146.25 141.10 141.50 13552 377 1931348.00 81373.75
30-05-25 146.00 146.00 143.55 144.65 12499 257 1809815.00 81451.01
29-05-25 140.60 144.10 140.60 143.30 15361 359 2186007.00 81633.02
28-05-25 143.00 147.25 142.45 143.90 25064 567 3622621.00 81312.32
27-05-25 136.00 143.00 136.00 141.75 23711 351 3357850.00 81551.63
26-05-25 142.90 143.40 140.40 141.60 8809 135 1248636.00 82176.45
23-05-25 144.90 144.90 138.50 143.85 16967 450 2425271.00 81721.08
22-05-25 142.50 142.50 138.90 140.35 8663 204 1217262.00 80951.99
21-05-25 138.70 142.95 138.70 142.50 12374 418 1750149.00 81596.63
<< < 1 2 3  ... > >>