• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
57.7437143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.08
30.56
EPS(TTM)
Face Value()
Div & Yield %
2.42
10
0
 

As on: Oct 11, 2025 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 87.74 87.74 86.45 87.31 427 12 36946.00 82500.82
09-10-25 91.00 91.45 86.88 86.88 2255 20 196859.00 82172.10
08-10-25 96.95 96.95 91.45 91.45 348 16 32361.00 81773.66
07-10-25 96.45 96.50 93.25 95.97 1656 19 159295.00 81926.75
06-10-25 96.11 96.11 92.15 93.00 1052 16 99907.00 81790.12
03-10-25 92.15 96.95 92.15 96.95 486 20 45050.00 81207.17
01-10-25 92.06 97.00 92.06 97.00 344 10 31673.00 80983.31
30-09-25 97.50 97.50 91.14 96.90 475 12 45531.00 80267.62
29-09-25 97.50 97.50 90.25 93.27 474 20 45282.00 80364.94
26-09-25 92.99 98.19 92.99 92.99 1435 29 135381.00 80426.46
<< < 1 2 3  ... > >>