• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7478148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
41.3
3162.32
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.66
 

As on: Oct 06, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 115.65 117.70 113.20 114.00 4862 144 558951.00 72382.47
01-10-26 115.50 117.50 114.45 115.85 3593 70 417520.00 71909.70
30-09-26 116.50 117.75 116.00 116.40 3092 90 360686.00 72480.29
29-09-26 116.00 117.40 114.90 115.40 4370 140 506360.00 72529.07
28-09-26 117.90 117.90 116.00 116.55 3564 112 416437.00 72771.72
25-09-26 118.65 119.05 117.05 117.60 4414 97 519729.00 73895.74
24-09-26 119.45 119.95 117.50 118.50 1530 148 181617.00 73580.54
23-09-26 118.35 122.10 118.35 119.65 20019 354 2399689.00 74828.25
22-09-26 115.45 117.40 115.45 116.30 5451 86 635353.00 74529.08
21-09-26 117.00 117.85 115.00 115.65 9273 204 1075061.00 74858.99
<< < 1 2 3  ... > >>