• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,008.32 821.45
( 1.06%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.9
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.34
 

As on: Jul 17, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 34861.16 35221.90 34763.88 34807.08 0 0 0.00 77186.87
15-07-26 34570.95 34837.61 34229.84 34606.22 0 0 0.00 77185.43
14-07-26 35275.90 35494.20 34750.22 34794.71 0 0 0.00 77054.94
13-07-26 33873.28 35440.20 33873.28 35175.99 0 0 0.00 77616.40
10-07-26 33971.76 34413.32 33813.27 34053.84 0 0 0.00 77569.39
09-07-26 33260.54 33493.97 32732.07 33292.85 0 0 0.00 76741.82
08-07-26 33877.40 33936.51 33165.13 33270.92 0 0 0.00 76503.60
07-07-26 33123.88 34055.59 33119.51 33843.71 0 0 0.00 78180.72
06-07-26 33474.04 33474.51 32955.01 33100.40 0 0 0.00 78285.07
03-07-26 33288.85 33613.60 33091.33 33277.31 0 0 0.00 77763.91
<< < 1 2 3  ... > >>