• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
57.703498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
20.46
10234.94
EPS(TTM)
Face Value()
Div & Yield %
10.29
10
0.2
 

As on: May 02, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 214.85 215.00 207.85 210.55 42709 1191 8985496.00 76913.50
29-04-26 218.25 219.20 212.85 214.55 58455 1138 12619387.00 77496.36
28-04-26 215.55 223.00 215.55 216.70 124817 1653 27426892.00 76886.91
27-04-26 209.45 218.50 209.45 216.40 48852 931 10568221.00 77303.63
24-04-26 211.95 212.50 206.20 209.25 57165 1096 11917958.00 76664.21
23-04-26 214.00 215.95 208.25 209.35 80419 928 17057422.00 77664.00
22-04-26 210.65 217.05 210.30 214.20 35626 744 7628509.00 78516.49
21-04-26 213.60 217.00 211.20 212.40 53528 790 11426634.00 79273.33
20-04-26 219.45 220.00 212.30 213.50 66940 1060 14489206.00 78520.30
17-04-26 218.00 221.20 217.05 218.35 117786 1378 25771893.00 78493.54
<< < 1 2 3  ... > >>