• OPEN AN ACCOUNT
Indian Indices
Sensex
72,967.56 -631.11
( -0.86%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
34.093401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
170.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 41.89 41.89 41.13 41.18 1347 128 55481.00 73598.67
26-10-26 42.00 42.00 40.76 41.89 1602 48 66467.00 73606.75
23-10-26 41.80 41.80 40.15 40.89 2992 99 122657.00 73123.83
22-10-26 43.50 43.50 41.30 41.79 2852 226 120308.00 73249.39
21-10-26 44.06 44.52 43.20 43.25 2221 259 96495.00 73709.69
19-10-26 45.26 45.26 43.40 43.81 2100 46 91594.00 73852.90
16-10-26 45.06 45.38 44.00 44.37 3140 84 140406.00 74729.27
15-10-26 45.87 45.87 44.80 44.84 3862 64 173518.00 74315.61
14-10-26 45.53 45.97 45.53 45.65 40 9 1830.00 72781.89
13-10-26 45.49 45.67 45.01 45.03 87 10 3943.00 73033.78
<< < 1 2 3  ... > >>