• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
276.955266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
193.29
55232.25
EPS(TTM)
Face Value()
Div & Yield %
15.99
2
0.16
 

As on: Apr 27, 2024 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3199.75 3199.75 3060.00 3090.75 8971 1822 27763131.00 73730.16
25-04-24 3213.75 3213.75 3058.15 3172.00 8183 1435 25520004.00 74339.44
24-04-24 3225.10 3247.45 3170.00 3186.05 4689 1003 15071576.00 73852.94
23-04-24 3102.45 3243.00 3102.45 3161.85 17430 3740 55418625.00 73738.45
22-04-24 3190.10 3237.50 3085.10 3100.40 14142 2085 44737403.00 73648.62
19-04-24 3143.75 3149.75 3013.80 3120.80 18811 3864 57841702.00 73088.33
18-04-24 3132.05 3266.20 3103.35 3157.40 68545 10751 219953411.00 72488.99
16-04-24 2967.75 3173.70 2967.75 3139.70 16346 2678 50346859.00 72943.68
15-04-24 2935.45 3081.45 2935.45 3003.55 11366 2537 34106368.00 73399.78
12-04-24 3075.80 3137.95 2953.00 2995.35 17164 3082 52003866.00 74244.90
<< < 1 2 3  ... > >>