• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,457.37 -255.00
( -0.30%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Entero Healthcare Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544122
INE010601016
383.8480741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENTERO
105.13
4491.85
EPS(TTM)
Face Value()
Div & Yield %
9.82
10
0
 

As on: Dec 08, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1041.00 1044.80 1029.25 1032.35 592 79 613897.00 85712.37
04-12-25 1048.55 1058.30 1029.00 1040.10 2525 224 2623222.00 85265.32
03-12-25 1047.55 1053.15 1043.10 1051.40 1357 130 1421108.00 85106.81
02-12-25 1049.35 1056.60 1035.40 1051.00 1391 120 1455456.00 85138.27
01-12-25 1063.50 1064.65 1045.95 1050.65 2648 157 2787155.00 85641.90
28-11-25 1034.10 1072.35 1023.20 1063.55 2078 183 2175079.00 85706.67
27-11-25 1059.95 1059.95 1030.75 1034.10 2930 289 3042166.00 85720.38
26-11-25 1051.75 1057.35 1042.90 1050.05 1497 149 1570954.00 85609.51
25-11-25 1063.15 1064.70 1051.55 1057.05 800 118 847437.00 84587.01
24-11-25 1052.95 1072.70 1042.30 1065.80 2890 204 3063424.00 84900.71
<< < 1 2 3  ... > >>