• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.17
19111.74
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.17
 

As on: Sep 01, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1205.55 1254.20 1193.60 1246.75 25001 1246 31026073.00 76957.27
28-08-26 1202.65 1228.65 1202.65 1216.20 3016 250 3665499.00 77264.51
27-08-26 1207.00 1208.00 1193.10 1201.05 3195 378 3833857.00 76933.59
26-08-26 1214.05 1231.90 1205.35 1207.30 5527 886 6733839.00 77472.94
25-08-26 1197.10 1226.00 1195.00 1214.40 2956 200 3590915.00 77656.09
24-08-26 1207.70 1209.80 1197.25 1204.30 5070 228 6093146.00 77369.11
21-08-26 1235.25 1235.30 1204.50 1207.05 3997 274 4844759.00 77540.83
20-08-26 1212.35 1226.80 1209.40 1220.60 106545 474 129225471.00 77537.72
19-08-26 1217.05 1224.50 1202.80 1212.40 9258 662 11214815.00 76909.68
18-08-26 1243.15 1247.15 1220.10 1228.20 10980 723 13541116.00 77235.46
<< < 1 2 3  ... > >>