• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Datamatics Global Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532528
INE365B01017
148.2349362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DATAMATICS
69.29
5111.52
EPS(TTM)
Face Value()
Div & Yield %
12.48
5
0.58
 

As on: Nov 22, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 890.95 892.50 853.25 864.80 15640 1241 13649701.00 85231.92
20-11-25 905.10 920.45 886.70 894.55 6239 553 5643668.00 85632.68
19-11-25 899.30 901.65 886.60 900.60 2041 197 1827501.00 85186.47
18-11-25 902.90 902.90 879.35 893.85 8234 563 7309423.00 84673.02
17-11-25 885.00 930.20 885.00 900.00 39889 1868 36382680.00 84950.95
14-11-25 899.50 899.50 876.20 878.85 3799 338 3367347.00 84562.78
13-11-25 887.95 906.00 875.50 896.30 21193 1234 18955003.00 84478.67
12-11-25 867.05 888.00 867.00 880.90 11718 961 10282250.00 84466.51
11-11-25 889.95 889.95 862.00 865.65 4461 349 3892636.00 83871.32
10-11-25 884.60 884.60 866.75 874.65 5899 419 5152735.00 83535.35
<< < 1 2 3  ... > >>