• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.29
4495256.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.36
 

As on: Sep 26, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1803.03 1804.15 1792.59 1802.79 4248930 109231 4026782676.00 73895.74
24-09-26 1807.93 1813.95 1799.42 1800.86 3724640 108050 3608496860.00 73580.54
23-09-26 1809.49 1818.49 1808.27 1817.48 3444983 109027 3970065787.00 74828.25
22-09-26 1817.01 1823.55 1804.99 1806.87 6434831 140349 4557128180.00 74529.08
21-09-26 1812.51 1819.19 1810.78 1816.92 5068369 100236 4778657498.00 74858.99
18-09-26 1807.83 1817.51 1804.88 1808.86 20084497 155958 7513185774.00 74294.96
17-09-26 1792.95 1809.94 1792.88 1804.37 5755088 122452 4181267521.00 74314.59
16-09-26 1792.32 1802.70 1779.35 1795.19 6448358 143364 4548717633.00 74336.45
15-09-26 1827.53 1830.82 1790.63 1791.44 9023476 195256 7086161736.00 74003.82
11-09-26 1815.10 1822.63 1804.24 1819.10 7671968 127780 5070198943.00 74781.76
<< < 1 2 3  ... > >>