• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
199.65
4562.26
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Jun 26, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 171.00 177.00 167.25 171.70 179156 1863 30903536.00 77100.47
24-06-26 172.00 176.20 169.70 170.15 88884 968 15299098.00 76991.22
23-06-26 176.10 177.50 170.50 171.85 127501 1325 22095846.00 76200.68
22-06-26 181.00 183.20 175.60 176.10 244200 2361 43346133.00 77094.07
19-06-26 179.70 183.00 178.10 179.95 221357 1824 40001181.00 76802.90
18-06-26 176.30 184.90 174.80 179.85 418225 4731 75852604.00 77409.98
17-06-26 169.20 175.65 168.45 174.80 133566 1529 23072743.00 77155.62
16-06-26 168.00 174.30 166.10 169.35 162653 1578 27887065.00 76808.48
15-06-26 170.95 172.20 166.60 167.10 143028 1229 24158672.00 76264.33
12-06-26 161.45 167.40 161.35 166.60 124660 1175 20456489.00 75527.95
<< < 1 2 3  ... > >>