• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
9.5653943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 16.49 16.49 16.39 16.39 250 7 4112.00 77303.63
24-04-26 15.65 17.40 15.01 15.50 3123 14 47598.00 76664.21
23-04-26 17.90 17.90 15.05 17.12 4245 16 64456.00 77664.00
22-04-26 16.42 17.90 15.17 17.00 1130 11 19570.00 78516.49
21-04-26 16.50 16.50 16.46 16.46 7 3 115.00 79273.33
20-04-26 15.00 16.00 15.00 16.00 482 5 7345.00 78520.30
17-04-26 15.39 15.39 15.39 15.39 729 1 11219.00 78493.54
16-04-26 15.02 17.49 15.02 15.39 28502 39 435972.00 77988.68
15-04-26 14.93 15.25 14.01 15.17 33636 22 500040.00 78111.24
13-04-26 13.51 15.20 13.51 14.93 10433 9 155481.00 76847.57
<< < 1 2 3  ... > >>