• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
9.4182738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
9.14
343.11
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Mar 27, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 8.14 8.30 7.58 8.04 118267 80 958283.00 75273.45
24-03-26 8.36 8.36 7.62 7.91 197083 113 1542072.00 74068.45
23-03-26 8.43 8.77 8.02 8.02 139594 147 1132513.00 72696.39
20-03-26 8.50 8.80 8.40 8.44 133899 109 1142656.00 74532.96
19-03-26 9.00 9.00 8.38 8.64 296200 165 2613021.00 74207.24
18-03-26 8.15 8.85 8.15 8.82 296866 183 2564015.00 76704.13
17-03-26 8.53 8.55 8.16 8.45 720035 304 6109331.00 76070.84
16-03-26 8.16 8.16 7.46 8.16 376590 217 3007861.00 75502.85
13-03-26 8.01 8.24 7.78 7.78 65277 106 509596.00 74563.92
12-03-26 7.79 8.34 7.79 8.18 154228 259 1244976.00 76034.42
<< < 1 2 3  ... > >>