• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.58
757.04
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.17
 

As on: Sep 19, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 787.20 787.20 769.00 769.90 5476 9 4211136.00 74294.96
17-09-26 775.00 775.00 775.00 775.00 2 1 1550.00 74314.59
16-09-26 775.00 775.00 745.00 760.00 137 19 103435.00 74336.45
15-09-26 800.00 800.00 778.00 778.00 388 36 310319.00 74003.82
09-09-26 790.00 790.00 790.00 790.00 2 1 1580.00 74764.23
08-09-26 793.80 793.80 793.80 793.80 16 15 12700.00 75577.58
07-09-26 790.00 790.00 790.00 790.00 5 2 3950.00 76132.81
02-09-26 772.45 878.40 772.45 800.00 51 5 39528.00 76570.35
01-09-26 825.00 825.00 755.00 774.75 602 18 476420.00 76944.28
28-08-26 807.00 807.00 807.00 807.00 2 2 1614.00 77264.51
<< < 1 2 3  ... > >>