• OPEN AN ACCOUNT
Indian Indices
Sensex
76,839.75 -395.71
( -0.51%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 Low Volatility 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540612
INF109KC19U5
1.0553344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOWVOLIETF
0
3689.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 22.41 22.56 22.33 22.43 15714 268 352035.00 77235.46
17-08-26 22.69 22.69 22.49 22.66 10133 221 228641.00 77728.16
14-08-26 22.40 22.76 22.25 22.56 16767 204 376469.00 78009.25
13-08-26 22.40 22.69 22.16 22.61 8192 214 184781.00 78079.96
12-08-26 22.83 22.83 22.59 22.61 7783 215 176237.00 77966.35
11-08-26 22.58 23.00 22.58 22.79 1302 209 29671.00 78154.25
10-08-26 22.99 23.29 22.61 22.85 11592 284 266512.00 78542.44
07-08-26 22.93 22.93 22.74 22.79 12200 258 278454.00 78499.17
06-08-26 23.01 23.01 22.83 22.85 15644 224 358933.00 78954.76
05-08-26 22.30 22.98 22.30 22.94 11658 206 266575.00 78581.00
<< < 1 2 3  ... > >>