SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

80,999.40 -28.62
( -0.04%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526115

INE327D01013

-3.7811893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 04:46 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	7.94	7.94	7.21	7.21	514	3	4079.00	81028.02
04-11-26	7.57	7.57	7.57	7.57	505	5	3822.00	77301.40
03-11-26	7.61	7.61	7.60	7.60	502	3	3820.00	76917.85
02-11-26	7.60	7.60	7.60	7.60	300	2	2280.00	75692.78
30-10-26	8.08	8.08	8.00	8.00	106	2	856.00	74459.53
26-10-26	7.70	7.70	7.70	7.70	2	1	15.00	73606.75
23-10-26	7.35	7.70	7.35	7.70	6000	9	44225.00	73123.83
22-10-26	6.90	7.35	6.90	7.35	500	2	3585.00	73249.39
21-10-26	7.00	7.00	7.00	7.00	49	3	343.00	73709.69
19-10-26	7.00	7.00	7.00	7.00	202	3	1414.00	73852.90

<< < 1 2 3 ... > >>

80,999.40 -28.62 ( -0.04%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)