• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
150.24
1267.44
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: Feb 06, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 75.12 77.80 72.76 77.21 36746 539 2758139.00 83313.93
04-02-26 74.02 76.13 73.45 75.12 41490 341 3098800.00 83817.69
03-02-26 76.70 76.70 72.27 74.69 73629 426 5423347.00 83739.13
02-02-26 77.98 77.98 72.11 73.94 37542 303 2754071.00 81666.46
01-02-26 75.43 77.99 74.07 75.20 10062 153 764808.00 80722.94
30-01-26 76.03 77.01 74.25 74.94 50283 551 3771326.00 82269.78
29-01-26 74.00 78.62 73.62 77.45 109051 640 8306372.00 82566.37
28-01-26 74.52 76.76 71.51 74.88 74756 476 5462491.00 82344.68
27-01-26 80.53 80.53 74.19 75.17 115474 482 8655127.00 81857.48
23-01-26 78.25 80.95 76.90 78.09 94325 695 7504020.00 81537.70
<< < 1 2 3  ... > >>