• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
271.25
27.06
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Nov 27, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 10.80 10.96 10.40 10.85 14761 101 157594.00 85609.51
25-11-25 11.25 11.25 10.00 10.63 17008 122 179520.00 84587.01
24-11-25 10.76 11.19 10.71 11.09 4575 46 49500.00 84900.71
21-11-25 11.04 11.39 10.87 10.89 6781 35 74344.00 85231.92
20-11-25 10.81 11.24 10.51 11.05 13499 96 147440.00 85632.68
19-11-25 11.50 11.69 10.80 11.07 18484 87 206546.00 85186.47
18-11-25 11.50 11.88 11.30 11.38 8097 105 93074.00 84673.02
17-11-25 11.00 12.80 10.71 11.29 43783 248 494549.00 84950.95
14-11-25 11.58 11.58 10.15 10.71 15293 135 166168.00 84562.78
13-11-25 11.43 11.48 10.65 11.01 13528 75 149928.00 84478.67
<< < 1 2 3  ... > >>