• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,424.27 -20.39
( -0.03%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.42
520337.1
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.45
 

As on: Jun 19, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 416.50 418.50 414.90 415.80 319108 5377 132743743.00 81444.66
17-06-25 415.50 419.00 415.50 417.35 1221651 18491 509648826.00 81583.30
16-06-25 413.90 419.00 413.05 418.10 330365 7280 137750970.00 81796.15
13-06-25 415.50 419.35 413.65 413.90 937565 10794 390690921.00 81118.60
12-06-25 427.00 427.35 419.70 420.95 362492 6792 153016550.00 81691.98
11-06-25 428.00 428.00 424.80 426.10 1627257 13398 694694047.00 82515.14
10-06-25 423.65 428.50 423.10 427.10 1557617 13874 664418001.00 82391.72
09-06-25 421.75 423.55 420.70 423.05 604560 9341 255522922.00 82445.21
06-06-25 420.15 421.25 419.05 420.90 754865 15000 317225891.00 82188.99
05-06-25 417.05 420.90 415.85 419.30 482855 6198 202033684.00 81442.04
<< < 1 2 3  ... > >>