• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3213724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
51.01
2041820.91
EPS(TTM)
Face Value()
Div & Yield %
59.16
10
0.33
 

As on: Jul 27, 2024 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2998.75 3025.95 2981.90 3017.85 771164 29012 2325015503.00 81332.72
25-07-24 2961.00 3001.15 2954.70 2982.60 87372 6937 260002298.00 80039.80
24-07-24 2964.85 3020.00 2953.70 2990.65 164239 13739 490976234.00 80148.88
23-07-24 3004.95 3012.85 2927.10 2975.65 263864 16386 783785203.00 80429.04
22-07-24 3070.15 3073.35 2998.80 3001.10 190073 18591 573956316.00 80502.08
19-07-24 3175.00 3179.00 3104.15 3109.50 573855 22612 1789251440.00 80604.65
18-07-24 3152.00 3186.60 3116.10 3170.35 156250 9358 492998791.00 81343.46
16-07-24 3192.40 3200.00 3138.15 3151.45 59156 5295 187215163.00 80716.55
15-07-24 3200.15 3211.45 3171.00 3193.70 159246 10850 507760256.00 80664.86
12-07-24 3172.80 3209.95 3148.65 3193.45 722287 34872 2302591311.00 80519.34
<< < 1 2 3  ... > >>