• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
62.6776943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
65.17
3541.98
EPS(TTM)
Face Value()
Div & Yield %
5.42
1
0.03
 

As on: Nov 23, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 342.30 354.00 341.75 353.20 5089 179 1784997.00 85231.92
20-11-25 335.50 348.00 332.80 342.25 12968 547 4446825.00 85632.68
19-11-25 326.30 348.00 325.20 337.20 6430 549 2185064.00 85186.47
18-11-25 312.00 338.50 312.00 329.70 13442 471 4432168.00 84673.02
17-11-25 318.50 320.30 312.00 314.80 1040 83 328599.00 84950.95
14-11-25 324.65 324.65 313.15 316.40 1870 98 593617.00 84562.78
13-11-25 333.70 333.70 323.00 325.90 2299 147 756897.00 84478.67
12-11-25 320.25 333.70 319.50 330.55 1843 231 602514.00 84466.51
11-11-25 317.20 321.10 313.05 318.65 3229 139 1023480.00 83871.32
10-11-25 329.95 329.95 316.55 317.25 739 80 239255.00 83535.35
<< < 1 2 3  ... > >>