• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
18.09
20532.6
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.62
 

As on: Oct 03, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 17.22 17.22 16.82 17.00 684322 1652 11624623.00 71909.70
30-09-26 16.95 17.56 16.90 17.48 1249985 3014 21617247.00 72480.29
29-09-26 17.11 17.14 16.75 16.99 1318157 4897 22307468.00 72529.07
28-09-26 17.57 17.68 17.07 17.15 1394951 6521 23971620.00 72771.72
25-09-26 17.80 17.89 17.59 17.70 1234223 3939 21803322.00 73895.74
24-09-26 17.80 17.95 17.71 17.90 1143681 3714 20405278.00 73580.54
23-09-26 18.32 18.61 17.81 18.07 2931060 4992 53452934.00 74828.25
22-09-26 18.10 18.27 17.94 17.98 1426073 4664 25734621.00 74529.08
21-09-26 18.47 18.55 18.00 18.11 2815396 5433 51266334.00 74858.99
18-09-26 18.95 18.95 18.39 18.54 1267490 4838 23696819.00 74294.96
<< < 1 2 3  ... > >>