• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
136.13
32517.17
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.24
 

As on: Feb 03, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 493.45 497.70 488.80 495.75 35567 2499 17509199.00 81666.46
01-02-26 498.70 509.90 490.00 492.80 46257 2254 23116832.00 80722.94
30-01-26 485.55 499.90 484.05 497.45 34128 1509 16837887.00 82269.78
29-01-26 492.10 497.80 485.65 488.55 39211 1826 19188657.00 82566.37
28-01-26 489.05 495.25 485.25 493.70 41240 1659 20234246.00 82344.68
27-01-26 486.20 495.00 481.20 489.10 49584 2208 24118482.00 81857.48
23-01-26 501.15 503.05 490.50 492.15 90777 6535 45106710.00 81537.70
22-01-26 510.20 513.55 498.60 501.05 477672 4547 239167445.00 82307.37
21-01-26 501.15 510.90 499.75 507.55 25166 1090 12704852.00 81909.63
20-01-26 517.50 518.55 503.80 506.45 53470 5647 27287892.00 82180.47
<< < 1 2 3  ... > >>