• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.09 329.01
( 0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.43
28812.72
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.43
 

As on: Sep 23, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 167.85 168.10 164.00 164.40 231016 2200 38207343.00 74529.08
21-09-26 167.20 170.75 165.45 166.70 639659 3399 107358496.00 74858.99
18-09-26 164.15 167.00 162.70 165.40 305716 2805 50306062.00 74294.96
17-09-26 166.30 168.00 162.50 163.80 322012 2697 53032364.00 74314.59
16-09-26 166.95 170.50 163.90 166.00 562855 3849 94172264.00 74336.45
15-09-26 175.60 176.00 165.90 166.95 521966 5800 88886514.00 74003.82
11-09-26 183.40 186.70 173.60 175.90 965523 7206 172155732.00 74781.76
10-09-26 185.20 191.95 148.10 181.35 1199285 11687 221705498.00 74902.59
09-09-26 173.05 186.95 173.00 184.25 2711029 18789 493246855.00 74764.23
08-09-26 174.50 176.25 170.90 173.05 221804 1630 38569149.00 75577.58
<< < 1 2 3  ... > >>