• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.5566667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.88
22.65
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 24, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.53 7.97 7.53 7.75 1729 27 13241.00 76059.77
23-07-26 8.03 8.20 7.35 7.55 30537 134 230901.00 76391.39
22-07-26 7.75 8.28 7.75 7.84 5282 85 41415.00 76755.05
21-07-26 8.04 8.28 7.60 7.96 13914 130 109835.00 77470.11
20-07-26 8.29 8.29 7.51 8.02 9426 65 74572.00 77708.52
17-07-26 7.80 8.39 7.80 8.07 2173 46 17561.00 78151.45
16-07-26 8.07 8.32 7.93 8.10 2216 45 18142.00 77186.87
15-07-26 8.45 8.45 7.77 8.11 5853 74 46940.00 77185.43
14-07-26 8.16 8.16 7.86 8.05 7570 72 60910.00 77054.94
13-07-26 8.44 8.44 7.85 8.06 14676 99 117249.00 77616.40
<< < 1 2 3  ... > >>