• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
8.84
59690.53
EPS(TTM)
Face Value()
Div & Yield %
36.78
5
3.54
 

As on: Oct 18, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 318.00 326.85 318.00 325.00 148471 2491 48098244.00 74729.27
15-10-26 316.20 318.85 310.40 317.60 109215 3113 34408045.00 74315.61
14-10-26 321.55 327.00 319.20 321.10 123346 2059 39977695.00 72781.89
13-10-26 313.40 320.00 311.00 320.00 309167 5385 97845357.00 73033.78
12-10-26 316.95 319.05 311.00 311.00 106161 2038 33523409.00 71924.68
09-10-26 312.60 317.75 309.90 315.15 250094 4505 78669643.00 72472.33
08-10-26 321.05 322.55 311.30 313.30 318094 7768 100362435.00 71593.24
07-10-26 337.90 337.90 321.05 322.00 293650 4619 95676023.00 72638.70
06-10-26 348.30 348.30 333.40 336.80 128829 2415 43782841.00 73067.81
05-10-26 335.05 344.05 334.40 338.85 138271 3309 46840549.00 72382.47
<< < 1 2 3  ... > >>