• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,744.04 352.77
( 0.42%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
58.71
4237.33
EPS(TTM)
Face Value()
Div & Yield %
14.23
10
0
 

As on: Dec 11, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 834.25 860.00 832.80 835.45 2142 143 1801336.00 84391.27
09-12-25 843.45 843.45 807.45 834.10 2472 283 2037778.00 84666.28
08-12-25 863.15 869.95 826.15 843.50 3695 271 3110241.00 85102.69
05-12-25 850.05 876.35 850.05 865.95 2655 423 2290986.00 85712.37
04-12-25 856.10 868.00 837.30 865.15 3687 307 3153854.00 85265.32
03-12-25 848.95 857.50 842.15 852.50 1044 125 887723.00 85106.81
02-12-25 850.00 853.95 833.35 849.45 2447 249 2065881.00 85138.27
01-12-25 831.75 853.95 829.00 851.15 2711 269 2282045.00 85641.90
28-11-25 853.05 853.05 823.00 828.00 6135 424 5143120.00 85706.67
27-11-25 874.00 878.95 851.00 859.10 2729 252 2357299.00 85720.38
<< < 1 2 3  ... > >>