• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.7996953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 31.25 31.99 31.25 31.99 8000 3 252960.00 74336.45
15-09-26 31.25 31.49 31.00 31.49 14000 6 439400.00 74003.82
11-09-26 31.30 31.30 31.30 31.30 2000 1 62600.00 74781.76
09-09-26 32.85 32.89 32.80 32.85 6000 3 197080.00 74764.23
08-09-26 31.30 32.90 31.00 32.88 16000 7 515200.00 75577.58
07-09-26 32.25 32.25 27.25 31.33 34000 14 1056900.00 76132.81
04-09-26 33.99 33.99 33.55 33.55 32000 6 1081040.00 76515.43
03-09-26 32.30 34.30 32.30 34.20 8000 3 266000.00 76152.86
01-09-26 34.50 34.55 34.50 34.53 4000 2 138100.00 76944.28
27-08-26 33.85 33.85 33.85 33.85 6000 1 203100.00 76933.59
<< < 1 2 3  ... > >>