• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.96
79395.96
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2.04
 

As on: May 20, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 77.90 79.50 77.67 79.04 757727 4162 59608452.00 75200.85
18-05-26 76.99 78.54 75.91 77.71 1613785 9046 124478229.00 75315.04
15-05-26 79.13 79.13 76.70 76.81 427562 3172 33192807.00 75237.99
14-05-26 78.23 79.50 77.76 78.42 769315 5071 60438688.00 75398.72
13-05-26 76.85 78.48 76.50 78.16 377446 3167 29243834.00 74608.98
12-05-26 78.53 79.42 76.59 76.75 867535 7824 67607041.00 74559.24
11-05-26 80.65 80.81 78.66 79.27 915254 6912 72725355.00 76015.28
08-05-26 81.71 82.19 80.60 80.81 729947 5926 59305882.00 77328.19
07-05-26 83.92 84.00 81.32 81.59 534203 3410 43988968.00 77844.52
06-05-26 83.51 83.92 82.50 83.65 679939 4401 56511757.00 77958.52
<< < 1 2 3  ... > >>