• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
248.66
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 11, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 18.49 19.54 18.48 18.91 22119 125 420605.00 77550.25
09-04-26 18.36 19.38 17.66 18.12 16781 115 311822.00 76631.65
08-04-26 18.05 18.79 17.45 18.43 8568 98 156143.00 77562.90
07-04-26 16.95 17.35 16.83 17.03 726 46 12496.00 74616.58
06-04-26 16.02 17.27 16.02 17.08 2810 78 47331.00 74106.85
02-04-26 15.76 16.81 14.71 16.47 9340 141 148909.00 73319.55
01-04-26 14.46 15.77 14.40 15.30 16637 149 251775.00 73134.32
30-03-26 15.50 15.50 13.18 13.39 14311 103 195419.00 71947.55
27-03-26 15.60 16.73 13.95 14.30 70248 264 1051799.00 73583.22
25-03-26 15.25 17.12 15.25 15.87 15743 117 255647.00 75273.45
<< < 1 2 3  ... > >>