SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532974

INE865C01022

53.1331031

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BIRLAMONEY

13.68

831.87

EPS(TTM)

Face Value()

Div & Yield %

10.76

As on: May 04, 2026 04:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	147.40	147.66	141.99	147.21	5425	122	781757.00	76913.50
29-04-26	148.21	151.06	144.41	147.14	13566	166	1993312.00	77496.36
28-04-26	147.21	153.41	147.21	150.68	9614	285	1448089.00	76886.91
27-04-26	142.74	146.94	142.74	145.18	8654	254	1252755.00	77303.63
24-04-26	147.40	148.00	139.53	142.86	15038	369	2139521.00	76664.21
23-04-26	151.00	151.00	144.75	147.41	15045	263	2213918.00	77664.00
22-04-26	155.54	155.54	150.25	152.22	5934	186	901159.00	78516.49
21-04-26	152.69	156.03	150.69	153.43	7780	317	1192175.00	79273.33
20-04-26	148.97	158.48	145.95	150.69	78840	1287	11912475.00	78520.30
17-04-26	141.29	144.40	139.75	140.82	13419	289	1901781.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)