• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IL&FS Investment Managers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511208
INE050B01023
3.4825875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVC
9
240.24
EPS(TTM)
Face Value()
Div & Yield %
0.85
2
3.66
 

As on: May 19, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 7.73 7.80 7.16 7.45 27713 197 206386.00 75315.04
15-05-26 7.55 7.75 7.41 7.65 45938 125 343035.00 75237.99
14-05-26 7.75 7.89 7.51 7.69 22792 218 175936.00 75398.72
13-05-26 7.62 7.89 7.49 7.54 37654 462 287224.00 74608.98
12-05-26 7.95 7.99 7.62 7.68 16379 86 127513.00 74559.24
11-05-26 7.93 8.00 7.80 7.83 38377 178 301075.00 76015.28
08-05-26 7.99 8.04 7.85 7.93 13699 122 108704.00 77328.19
07-05-26 8.09 8.09 7.82 8.00 17606 129 140371.00 77844.52
06-05-26 8.10 8.50 7.82 7.98 35138 203 279831.00 77958.52
05-05-26 7.99 8.08 7.89 7.96 6323 147 50594.00 77017.79
<< < 1 2 3  ... > >>