• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BKV Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519500
INE356C01022
0.3931483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.10 10.10 9.72 9.97 1091 13 10632.00 75237.99
14-05-26 9.10 10.17 9.10 9.87 1985 22 18933.00 75398.72
13-05-26 9.47 10.19 9.11 10.03 755 21 7255.00 74608.98
12-05-26 9.80 10.20 9.00 9.47 1573 30 15260.00 74559.24
11-05-26 9.80 9.80 9.43 9.51 1387 28 13250.00 76015.28
08-05-26 9.71 10.20 9.32 9.90 1257 27 12444.00 77328.19
07-05-26 9.71 10.34 9.70 10.20 1167 19 11854.00 77844.52
06-05-26 9.99 10.00 9.50 9.83 3783 41 37026.00 77958.52
05-05-26 10.35 10.35 9.52 9.55 2860 35 29071.00 77017.79
04-05-26 9.85 10.47 9.80 9.80 953 24 9537.00 77269.40
<< < 1 2 3  ... > >>