• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8904933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.87
20.05
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
0
 

As on: Jul 06, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 40.19 40.19 36.45 38.15 6022 41 227775.00 77763.91
02-07-26 40.09 40.09 38.10 39.89 3298 20 128734.00 77502.12
01-07-26 39.95 40.74 39.55 40.09 398 11 15794.00 76922.64
30-06-26 41.97 41.97 39.00 39.16 1583 32 62417.00 76478.67
29-06-26 38.05 41.88 38.05 40.85 875 30 35762.00 76728.37
25-06-26 39.07 42.45 38.70 38.83 2026 49 80361.00 77100.47
24-06-26 40.90 40.90 38.00 40.18 1352 47 52554.00 76991.22
23-06-26 40.80 42.50 39.00 39.54 9418 92 391609.00 76200.68
22-06-26 39.98 40.99 36.45 39.89 5100 100 197435.00 77094.07
19-06-26 38.46 40.89 38.05 39.41 723 32 28336.00 76802.90
<< < 1 2 3  ... > >>