• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
23.01
91.94
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0
 

As on: May 22, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 105.95 109.70 100.35 102.15 837 29 87521.00 75183.36
20-05-26 101.30 106.70 97.55 102.65 845 31 85282.00 75318.39
19-05-26 104.40 107.95 102.25 102.90 569 25 58630.00 75200.85
18-05-26 109.15 109.15 105.85 107.50 143 8 15178.00 75315.04
15-05-26 109.95 110.00 105.10 107.00 712 18 76499.00 75237.99
14-05-26 106.10 112.00 104.55 105.30 426 18 45253.00 75398.72
13-05-26 109.95 110.85 105.00 110.15 186 8 20495.00 74608.98
12-05-26 106.25 108.00 103.10 107.35 1325 35 139050.00 74559.24
11-05-26 106.00 111.80 105.15 106.35 623 23 66556.00 76015.28
08-05-26 111.90 112.05 110.95 111.95 1689 17 188597.00 77328.19
<< < 1 2 3  ... > >>