• OPEN AN ACCOUNT
Indian Indices
Sensex
82,550.80 -743.86
( -0.89%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
22.0764161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.27
113.62
EPS(TTM)
Face Value()
Div & Yield %
6.48
10
0
 

As on: Feb 24, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 85.00 85.99 85.00 85.99 200 2 17099.00 83734.25
17-02-26 90.01 90.01 84.56 85.64 2400 18 206815.00 83450.96
16-02-26 89.01 89.01 89.01 89.01 100 1 8901.00 83277.15
13-02-26 92.45 92.45 89.53 89.68 1800 8 161929.00 82626.76
12-02-26 90.00 94.50 90.00 94.24 1600 7 150646.00 83674.92
09-02-26 90.00 90.00 90.00 90.00 100 1 9000.00 84065.75
06-02-26 86.00 92.99 85.90 91.00 800 8 71688.00 83580.40
05-02-26 94.01 94.01 90.25 90.25 1100 10 100746.00 83313.93
04-02-26 92.51 94.99 90.01 94.99 700 7 64399.00 83817.69
02-02-26 91.30 91.30 91.30 91.30 100 1 9130.00 81666.46
<< < 1 2 3  ... > >>