• OPEN AN ACCOUNT
Indian Indices
Sensex
72,018.76 -453.57
( -0.63%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
12.4324232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
15.7
760.88
EPS(TTM)
Face Value()
Div & Yield %
1.66
2
0
 

As on: Oct 12, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 25.90 26.61 24.51 26.07 14222 459 365908.00 72472.33
08-10-26 26.30 26.30 24.85 25.25 22232 422 561411.00 71593.24
07-10-26 24.94 25.95 24.21 25.78 17686 359 444552.00 72638.70
06-10-26 23.15 24.90 23.15 24.58 6658 203 162825.00 73067.81
05-10-26 23.05 24.64 23.05 24.52 10230 199 246459.00 72382.47
01-10-26 24.57 24.57 23.00 23.84 24152 363 570596.00 71909.70
30-09-26 24.47 24.95 24.20 24.58 13787 203 338853.00 72480.29
29-09-26 24.20 24.97 24.11 24.47 12733 235 310066.00 72529.07
28-09-26 26.23 26.23 24.74 24.90 12911 205 329549.00 72771.72
25-09-26 25.94 25.94 25.00 25.51 13795 318 348502.00 73895.74
<< < 1 2 3  ... > >>