• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.13
1118328.28
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.83
 

As on: Mar 26, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1804.15 1849.05 1804.15 1835.40 1330629 41141 2441410179.00 75273.45
24-03-26 1819.95 1825.00 1781.40 1803.60 396045 20504 712265668.00 74068.45
23-03-26 1826.95 1827.05 1791.70 1796.30 155405 14270 280167851.00 72696.39
20-03-26 1835.00 1861.00 1835.00 1846.50 261075 9438 482649485.00 74532.96
19-03-26 1825.00 1861.65 1816.75 1829.15 854654 32788 1566673236.00 74207.24
18-03-26 1834.70 1869.00 1827.05 1855.40 139368 16667 258713508.00 76704.13
17-03-26 1791.00 1833.70 1791.00 1827.00 1617189 12101 2948042274.00 76070.84
16-03-26 1800.00 1804.80 1771.65 1788.90 496789 19772 888070787.00 75502.85
13-03-26 1789.00 1815.60 1780.00 1803.60 132133 6673 238411898.00 74563.92
12-03-26 1799.90 1817.50 1791.05 1800.80 1801543 27632 3260586941.00 76034.42
<< < 1 2 3  ... > >>