• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.63
299723.95
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.91
 

As on: Oct 30, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 130.60 133.90 130.60 131.70 218 17 28696.00 74151.04
28-10-26 134.90 135.65 130.10 130.10 151 30 19753.00 73246.03
27-10-26 131.95 135.25 131.95 135.00 245 12 33035.00 73598.67
26-10-26 128.00 130.90 128.00 129.00 244 8 31711.00 73606.75
23-10-26 135.00 135.00 128.05 129.95 187 47 24519.00 73123.83
22-10-26 142.95 142.95 136.55 136.55 108 4 14807.00 73249.39
21-10-26 147.00 148.00 140.20 141.25 9073 168 1300693.00 73709.69
19-10-26 150.00 152.00 145.10 147.30 498 117 74325.00 73852.90
16-10-26 149.95 155.45 145.80 151.50 1056 147 159405.00 74729.27
15-10-26 137.95 152.35 137.95 147.25 2339 55 346414.00 74315.61
<< < 1 2 3  ... > >>