• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.67
9846.97
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.73
 

As on: Sep 05, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 160.70 160.70 156.20 158.65 20871 331 3305431.00 76515.43
03-09-26 157.95 160.05 157.35 158.70 57203 630 9080579.00 76152.86
02-09-26 156.95 159.90 152.55 157.95 103532 1204 16165787.00 76570.35
01-09-26 158.65 159.00 154.80 155.25 72511 1441 11349232.00 76944.28
31-08-26 160.85 162.40 157.00 157.90 73851 2108 11768814.00 76957.27
28-08-26 162.00 162.05 160.05 160.65 22058 376 3548708.00 77264.51
27-08-26 163.40 163.40 160.20 160.40 40849 671 6581947.00 76933.59
26-08-26 163.10 163.65 161.05 161.45 55927 1008 9070835.00 77472.94
25-08-26 166.70 166.70 161.30 162.90 29528 511 4804861.00 77656.09
24-08-26 161.95 166.50 160.90 165.50 67286 1001 11041009.00 77369.11
<< < 1 2 3  ... > >>