• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
162.7244791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
60.49
132621.79
EPS(TTM)
Face Value()
Div & Yield %
46.15
1
0.29
 

As on: Oct 11, 2024 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 2783.00 2798.55 2765.00 2793.20 3743 419 10415118.00 81381.36
10-10-24 2781.20 2827.85 2765.70 2791.45 8850 1139 24836851.00 81611.41
09-10-24 2748.00 2804.00 2719.75 2781.20 20809 2982 57817761.00 81467.10
08-10-24 2600.05 2747.95 2600.05 2741.80 11031 1873 29703704.00 81634.81
07-10-24 2687.00 2700.00 2622.10 2632.20 15492 2396 41085855.00 81050.00
04-10-24 2726.00 2750.70 2658.55 2687.35 25007 4013 67527235.00 81688.45
03-10-24 2779.95 2800.00 2718.00 2725.70 19752 3273 54487119.00 82497.10
01-10-24 2871.55 2871.55 2811.20 2836.70 24756 3955 70285708.00 84266.29
30-09-24 2954.70 2954.70 2808.00 2841.30 22135 3945 63178733.00 84299.78
27-09-24 2904.35 2958.15 2869.50 2945.90 10870 1991 31703150.00 85571.85
<< < 1 2 3  ... > >>