• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
64.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 31, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1.16 1.20 1.14 1.17 644107 403 749589.00 82269.78
29-01-26 1.17 1.40 1.15 1.16 656483 400 788101.00 82566.37
28-01-26 1.18 1.21 1.14 1.17 310915 378 365066.00 82344.68
27-01-26 1.24 1.24 1.17 1.18 202321 348 240890.00 81857.48
23-01-26 1.26 1.26 1.19 1.20 275614 286 337177.00 81537.70
22-01-26 1.16 1.26 1.16 1.25 290149 394 351845.00 82307.37
21-01-26 1.21 1.26 1.06 1.16 678213 558 801876.00 81909.63
20-01-26 1.27 1.28 1.21 1.22 508298 502 626702.00 82180.47
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
<< < 1 2 3  ... > >>