• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
202.4
531.76
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 12, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 10.01 10.24 9.91 10.12 321932 869 3246406.00 77550.25
09-04-26 10.00 10.22 9.70 9.85 327098 1044 3240749.00 76631.65
08-04-26 9.60 9.95 9.46 9.89 203343 740 1986039.00 77562.90
07-04-26 9.28 9.60 9.24 9.27 193600 805 1818977.00 74616.58
06-04-26 9.21 9.45 9.00 9.35 351695 1018 3255582.00 74106.85
02-04-26 9.01 9.25 8.63 9.20 282931 592 2530813.00 73319.55
01-04-26 8.05 9.10 8.05 8.97 476206 1465 4155945.00 73134.32
30-03-26 8.48 8.48 8.00 8.02 615362 1761 5019030.00 71947.55
27-03-26 8.97 8.97 8.50 8.52 296112 1261 2556078.00 73583.22
25-03-26 9.02 9.29 8.92 8.99 123876 454 1131826.00 75273.45
<< < 1 2 3  ... > >>