• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
31.5
28718.94
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
2
 

As on: Feb 28, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 74.02 74.22 72.95 73.08 106536 1289 7837652.00 81287.19
26-02-26 75.01 75.09 73.67 74.02 282687 2840 21025799.00 82248.61
25-02-26 74.86 75.80 74.60 75.17 386969 2977 29083738.00 82276.07
24-02-26 73.27 74.60 72.90 74.20 441307 3351 32533508.00 82225.92
23-02-26 75.33 75.50 73.61 74.12 148168 1357 11025770.00 83294.66
20-02-26 74.51 75.70 73.55 75.25 331743 2647 24827079.00 82814.71
19-02-26 76.57 77.20 74.64 75.12 505163 4617 38429892.00 82498.14
18-02-26 77.80 78.00 76.50 76.66 397608 3723 30578454.00 83734.25
17-02-26 77.15 78.45 77.15 77.57 473847 3864 36840534.00 83450.96
16-02-26 76.42 78.38 75.56 77.85 578575 3615 44457009.00 83277.15
<< < 1 2 3  ... > >>