• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,762.40 363.68
( 0.48%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.787097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.41
194.98
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
0
 

As on: May 15, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 151.20 155.90 143.45 143.60 34268 322 4985933.00 75398.72
13-05-26 151.00 159.95 147.55 151.00 45183 334 6916520.00 74608.98
12-05-26 163.45 163.45 155.30 155.30 36115 419 5671561.00 74559.24
11-05-26 175.00 175.40 162.00 163.45 64502 566 10866900.00 76015.28
08-05-26 158.25 172.00 156.95 170.10 168980 1356 28246916.00 77328.19
07-05-26 165.20 168.30 155.20 159.35 154235 1411 25077445.00 77844.52
06-05-26 157.40 165.95 147.05 161.25 357155 2027 56960247.00 77958.52
05-05-26 138.00 155.00 134.45 153.05 455521 3147 66389454.00 77017.79
04-05-26 133.80 133.80 127.00 133.80 280459 922 37395394.00 77269.40
30-04-26 111.51 113.74 109.00 111.50 8778 98 981576.00 76913.50
<< < 1 2 3  ... > >>