• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3324.7021944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
28.35
1196.25
EPS(TTM)
Face Value()
Div & Yield %
132.29
10
0.13
 

As on: Nov 15, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3750.00 3750.00 3750.00 3750.00 10 4 37500.00 84562.78
13-11-25 3750.00 3800.00 3700.00 3800.00 63 19 237335.00 84478.67
12-11-25 3750.05 3799.95 3706.00 3797.95 109 11 404456.00 84466.51
11-11-25 3715.00 3829.00 3700.00 3819.60 92 26 347162.00 83871.32
10-11-25 4050.55 4050.55 3815.00 3815.00 92 26 365359.00 83535.35
07-11-25 3857.00 3857.70 3857.00 3857.70 47 11 181303.00 83216.28
06-11-25 3674.95 3674.95 3674.00 3674.00 30 9 110220.00 83311.01
28-10-25 4289.85 4289.85 4109.00 4164.35 46 28 192031.00 84628.16
27-10-25 4245.10 4276.50 4146.10 4180.30 29 24 122177.00 84778.84
24-10-25 4115.05 4249.90 4115.05 4245.10 108 71 456041.00 84211.88
<< < 1 2 3  ... > >>