• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jamna Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520051
INE039C01032
27.8329605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAMNAAUTO
21.11
4919.37
EPS(TTM)
Face Value()
Div & Yield %
5.83
1
1.7
 

As on: Apr 28, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 122.05 126.65 122.05 124.35 52905 732 6582102.00 77303.63
24-04-26 126.45 126.95 122.75 123.05 33598 537 4179410.00 76664.21
23-04-26 126.40 126.95 122.60 126.20 66728 1032 8327184.00 77664.00
22-04-26 124.40 127.15 124.40 126.30 60610 807 7625621.00 78516.49
21-04-26 127.00 128.35 124.00 124.40 59503 877 7504308.00 79273.33
20-04-26 128.85 129.35 125.05 126.05 69533 900 8823264.00 78520.30
17-04-26 128.85 130.50 126.80 128.70 121457 1606 15643910.00 78493.54
16-04-26 124.35 129.80 124.35 127.95 226408 3002 28814723.00 77988.68
15-04-26 126.85 128.90 123.50 123.90 124633 1370 15681433.00 78111.24
13-04-26 120.65 125.00 119.10 122.85 151454 4975 18601144.00 76847.57
<< < 1 2 3  ... > >>