• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
15.08
6996.42
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
3.34
 

As on: Mar 23, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 74.40 75.45 71.71 72.84 523327 3144 38486670.00 74532.96
19-03-26 76.00 76.00 73.60 73.96 370507 2096 27757055.00 74207.24
18-03-26 75.97 77.50 74.87 76.85 426455 1798 32607696.00 76704.13
17-03-26 75.59 75.87 74.62 75.28 586622 3802 44112162.00 76070.84
16-03-26 78.10 78.40 74.70 75.42 474353 2839 36233065.00 75502.85
13-03-26 81.69 81.69 77.60 78.03 2864784 2252 229513525.00 74563.92
12-03-26 80.90 82.82 78.68 81.98 6241636 2621 506729897.00 76034.42
11-03-26 80.40 83.84 80.18 80.42 2307110 2760 188028603.00 76863.71
10-03-26 80.81 81.94 79.60 80.45 209872 1363 16851707.00 78205.98
09-03-26 79.00 81.60 78.55 79.94 2023996 2912 160432016.00 77566.16
<< < 1 2 3  ... > >>