SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Salguti Industries Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

526554

INE159C01012

12.1432361

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

58.62

20.77

EPS(TTM)

Face Value()

Div & Yield %

0.47

As on: Feb 20, 2026 07:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	27.75	27.75	27.55	27.55	22	3	610.00	82498.14
18-02-26	27.10	27.10	27.10	27.10	10	2	271.00	83734.25
16-02-26	26.30	26.30	26.30	26.30	10	1	263.00	83277.15
13-02-26	27.00	27.20	25.00	26.30	710	9	18669.00	82626.76
12-02-26	27.00	27.00	26.00	26.00	9	2	242.00	83674.92
11-02-26	24.95	26.05	24.95	26.05	87	3	2172.00	84233.64
10-02-26	25.95	25.95	24.95	24.95	3009	13	77623.00	84273.92
09-02-26	25.18	25.18	25.18	25.18	3	1	75.00	84065.75
03-02-26	27.05	27.05	26.50	26.50	17	3	451.00	83739.13
01-02-26	26.75	26.75	26.01	26.01	11	3	293.00	80722.94

<< < 1 2 3 ... > >>

82,498.14 -1,236.11 ( -1.48%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

57,519.13 375.29 (0.66%)

10,620.33 -65.85 (-0.62%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)