• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mankind Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543904
INE634S01028
396.9775917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANKIND
40.49
91572.1
EPS(TTM)
Face Value()
Div & Yield %
54.75
1
0.05
 

As on: Oct 24, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2280.65 2280.65 2198.05 2217.00 20160 3140 44874546.00 73123.83
22-10-26 2281.00 2299.00 2235.00 2276.80 116865 2440 262626516.00 73249.39
21-10-26 2248.05 2281.00 2243.15 2281.00 10152 1239 22900154.00 73709.69
19-10-26 2275.00 2348.00 2248.00 2251.90 100890 4917 231786891.00 73852.90
16-10-26 2354.60 2355.00 2269.00 2275.00 32860 3682 75454525.00 74729.27
15-10-26 2376.75 2376.75 2323.00 2354.80 20003 1203 47092056.00 74315.61
14-10-26 2385.85 2385.85 2317.80 2330.10 28695 2511 67136661.00 72781.89
13-10-26 2402.50 2402.50 2358.00 2369.00 271689 1825 648270160.00 73033.78
12-10-26 2359.25 2425.05 2359.25 2399.00 9031 1189 21697369.00 71924.68
09-10-26 2379.65 2389.00 2340.75 2369.00 14539 2613 34436999.00 72472.33
<< < 1 2 3  ... > >>