• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
118.1308922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
1823
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.1
 

As on: Mar 05, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 198.25 199.05 194.40 197.50 2095 117 409884.00 79116.19
02-03-26 195.05 203.75 195.05 201.00 15095 754 3050624.00 80238.85
27-02-26 204.30 204.30 202.20 202.40 1325 91 269748.00 81287.19
26-02-26 204.15 206.60 203.45 204.30 2425 53 496065.00 82248.61
25-02-26 203.40 203.80 201.55 202.65 909 26 184622.00 82276.07
24-02-26 200.85 214.05 198.70 205.80 6788 152 1412598.00 82225.92
23-02-26 198.80 201.30 198.00 199.35 731 36 145661.00 83294.66
20-02-26 200.20 200.20 195.40 198.75 1245 46 245637.00 82814.71
19-02-26 203.35 203.75 200.70 200.90 634 37 128100.00 82498.14
18-02-26 203.75 203.75 202.15 203.20 1071 34 217628.00 83734.25
<< < 1 2 3  ... > >>