• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.4
54.97
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 02, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2.49 2.50 2.41 2.44 58475 77 143228.00 76944.28
31-08-26 2.36 2.68 2.33 2.42 160309 143 399129.00 76957.27
28-08-26 2.43 2.43 2.34 2.36 15108 56 36231.00 77264.51
27-08-26 2.41 2.43 2.32 2.41 42197 64 100436.00 76933.59
26-08-26 2.40 2.41 2.38 2.40 76409 52 183644.00 77472.94
25-08-26 2.43 2.43 2.36 2.40 58137 55 139702.00 77656.09
24-08-26 2.44 2.44 2.31 2.41 33887 77 81157.00 77369.11
21-08-26 2.33 2.44 2.26 2.41 28578 68 67782.00 77540.83
20-08-26 2.28 2.36 2.22 2.28 30957 74 70768.00 77537.72
19-08-26 2.45 2.45 2.16 2.27 66913 134 155331.00 76909.68
<< < 1 2 3  ... > >>