• OPEN AN ACCOUNT
Indian Indices
Sensex
77,035.09 -1,170.89
( -1.50%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Narayana Hrudayalaya Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539551
INE410P01011
113.4977334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NH
72.43
35763.14
EPS(TTM)
Face Value()
Div & Yield %
24.16
10
0.26
 

As on: Mar 11, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1784.15 1784.15 1740.85 1750.00 9321 1440 16399421.00 78205.98
09-03-26 1730.35 1767.15 1706.90 1757.10 9433 945 16400808.00 77566.16
06-03-26 1768.05 1768.05 1734.30 1754.55 15531 2080 27124217.00 78918.90
05-03-26 1757.00 1771.70 1730.65 1768.45 11504 798 20133935.00 80015.90
04-03-26 1772.35 1774.00 1721.00 1740.25 15702 1181 27228690.00 79116.19
02-03-26 1760.65 1822.65 1760.65 1786.60 28194 3336 50587910.00 80238.85
27-02-26 1841.15 1858.40 1803.85 1833.45 9971 926 18293364.00 81287.19
26-02-26 1864.10 1877.50 1843.50 1849.80 9748 956 18073344.00 82248.61
25-02-26 1835.90 1875.65 1813.60 1862.75 21279 1855 39418276.00 82276.07
24-02-26 1868.50 1868.50 1812.00 1821.45 7192 768 13149580.00 82225.92
<< < 1 2 3  ... > >>