• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
729.0782365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.69
1990195.19
EPS(TTM)
Face Value()
Div & Yield %
65.82
10
0.31
 

As on: Apr 20, 2024 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 2918.95 2947.00 2886.75 2941.60 530975 20718 1558443265.00 73088.33
18-04-24 2929.00 2971.50 2919.00 2928.15 205714 13515 605524697.00 72488.99
16-04-24 2909.95 2942.00 2902.10 2934.45 157052 11704 459485361.00 72943.68
15-04-24 2908.65 2964.50 2893.15 2932.90 301990 23209 886120825.00 73399.78
12-04-24 2955.00 2973.00 2925.70 2935.10 677948 29990 1998478377.00 74244.90
10-04-24 2949.95 2974.00 2934.55 2958.60 164355 9664 485539995.00 75038.15
09-04-24 2975.00 2978.75 2925.00 2927.10 59883 6112 176606576.00 74683.70
08-04-24 2923.40 2980.50 2923.40 2971.00 148392 8242 440493722.00 74742.50
05-04-24 2928.00 2941.50 2911.90 2919.95 431312 18136 1262027068.00 74248.22
04-04-24 2958.55 2958.55 2900.50 2926.45 104590 11700 306019601.00 74227.63
<< < 1 2 3  ... > >>