• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kisaan Parivar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519230
INE102C01020
8.8451136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.56
15.88
EPS(TTM)
Face Value()
Div & Yield %
2.75
5
0
 

As on: Feb 02, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 18.04 19.38 18.04 18.66 1833 49 33882.00 80722.94
30-01-26 18.10 19.41 18.00 18.04 4064 79 73966.00 82269.78
29-01-26 19.51 19.51 17.66 18.10 6036 55 110572.00 82566.37
28-01-26 18.55 19.72 17.80 18.29 4471 62 83552.00 82344.68
27-01-26 20.72 20.72 18.10 18.55 534 39 10006.00 81857.48
23-01-26 18.60 19.64 18.58 18.76 3021 55 57283.00 81537.70
22-01-26 19.74 19.74 17.80 18.15 5334 52 101040.00 82307.37
21-01-26 20.00 20.29 18.31 18.64 19710 73 367897.00 81909.63
20-01-26 20.27 20.96 19.00 20.55 4979 43 99915.00 82180.47
19-01-26 22.48 22.48 20.01 20.28 7203 51 148364.00 83246.18
<< < 1 2 3  ... > >>