• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1730364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
3939.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 06, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 367.75 367.75 352.55 357.75 1534 350 554132.00 74243.34
04-06-26 370.00 370.05 354.60 360.50 3254 475 1174509.00 74360.01
03-06-26 365.00 371.85 362.05 368.15 17974 1289 6615550.00 74346.17
02-06-26 350.00 369.30 350.00 367.30 5554 833 2008915.00 74649.84
01-06-26 355.95 356.55 348.05 350.35 1625 481 573897.00 74267.34
29-05-26 358.60 358.60 349.20 354.20 2434 201 856547.00 74775.74
27-05-26 335.00 360.30 335.00 353.50 9683 530 3430274.00 75867.80
26-05-26 335.00 337.85 330.80 334.00 2943 99 985597.00 76009.70
25-05-26 337.60 341.45 328.55 336.85 1401 449 467281.00 76488.96
22-05-26 329.95 334.50 325.00 331.15 823 239 271677.00 75415.35
<< < 1 2 3  ... > >>