• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.76
264412.46
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1
 

As on: Aug 15, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2741.75 2745.70 2690.00 2710.00 20722 2891 56164079.00 78009.25
13-08-26 2726.10 2756.60 2719.85 2756.60 50932 14971 139580639.00 78079.96
12-08-26 2735.50 2742.90 2699.45 2725.90 14655 2858 39922453.00 77966.35
11-08-26 2749.95 2749.95 2718.25 2727.00 18488 2369 50522916.00 78154.25
10-08-26 2734.00 2761.45 2715.00 2750.00 20214 2497 55461470.00 78542.44
07-08-26 2755.00 2755.00 2696.20 2721.00 21956 3012 59680925.00 78499.17
06-08-26 2781.05 2787.50 2741.80 2749.00 53475 8155 147062502.00 78954.76
05-08-26 2796.70 2796.70 2749.50 2756.30 29774 6262 82232478.00 78581.00
04-08-26 2775.00 2807.70 2733.70 2745.00 54031 4175 149631521.00 78428.95
03-08-26 2765.00 2790.00 2755.00 2755.00 92434 8059 256495493.00 78639.03
<< < 1 2 3  ... > >>