• OPEN AN ACCOUNT
Indian Indices
Sensex
81,506.05 -763.73
( -0.93%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
284.9827623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
44.11
15384.85
EPS(TTM)
Face Value()
Div & Yield %
34.41
5
0.23
 

As on: Feb 01, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1482.05 1557.90 1482.05 1517.85 8837 975 13442741.00 82269.78
29-01-26 1522.95 1522.95 1495.20 1507.55 5355 794 8068997.00 82566.37
28-01-26 1515.00 1527.80 1484.00 1515.85 9914 1477 14892571.00 82344.68
27-01-26 1590.20 1590.20 1505.00 1517.70 17366 2364 26589524.00 81857.48
23-01-26 1612.20 1612.20 1578.75 1590.10 4371 596 6953443.00 81537.70
22-01-26 1571.15 1614.35 1571.15 1610.05 4233 506 6750890.00 82307.37
21-01-26 1625.15 1629.50 1555.00 1571.15 6341 752 10011818.00 81909.63
20-01-26 1621.05 1669.85 1620.00 1625.50 10627 1305 17362250.00 82180.47
19-01-26 1644.45 1663.00 1609.60 1651.20 13757 1547 22465728.00 83246.18
16-01-26 1665.00 1670.05 1638.25 1645.10 1092946 1614 1798006756.00 83570.35
<< < 1 2 3  ... > >>