• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
5.29
1768.21
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Mar 15, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 28.37 28.59 27.50 27.53 33849 245 947236.00 74563.92
12-03-26 28.10 28.97 27.74 28.59 48733 476 1385096.00 76034.42
11-03-26 28.60 29.00 28.37 28.52 33855 233 974140.00 76863.71
10-03-26 28.00 28.51 27.96 28.38 55310 228 1564045.00 78205.98
09-03-26 28.40 28.60 27.42 27.95 81376 347 2278249.00 77566.16
06-03-26 28.21 29.10 28.21 28.76 175494 366 5061677.00 78918.90
05-03-26 28.25 28.90 28.25 28.74 46064 177 1314514.00 80015.90
04-03-26 28.13 29.10 28.00 28.33 55007 418 1553135.00 79116.19
02-03-26 29.76 30.27 28.86 29.19 47812 360 1410189.00 80238.85
27-02-26 30.40 30.94 30.40 30.85 84324 470 2594519.00 81287.19
<< < 1 2 3  ... > >>