SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,540.83 3.11
( 0.00%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,893.13 -323.66
(-0.49%)

Nikkei 225

10,809.01 60.85
(0.57%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Motors Ltd

Industry : Automobiles - Passenger Cars

BSE Code

ISIN Demat

Book Value()

500500

INE253A01025

1.1916769

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDMOTORS

70.19

307.56

EPS(TTM)

Face Value()

Div & Yield %

0.21

As on: Aug 24, 2026 04:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-26	14.65	14.84	14.55	14.74	129526	752	1899387.00	77540.83
20-08-26	14.80	14.97	14.60	14.66	109406	708	1610832.00	77537.72
19-08-26	14.89	14.90	14.50	14.74	95893	696	1408775.00	76909.68
18-08-26	14.67	15.10	14.62	14.84	88404	677	1313299.00	77235.46
17-08-26	15.00	15.06	14.59	14.67	180186	1072	2667969.00	77728.16
14-08-26	14.81	15.20	14.81	15.06	124121	654	1861653.00	78009.25
13-08-26	15.00	15.07	14.84	14.98	119157	761	1781108.00	78079.96
12-08-26	15.19	15.25	14.89	15.07	116174	734	1746353.00	77966.35
11-08-26	15.07	15.15	14.88	15.00	156311	922	2342230.00	78154.25
10-08-26	15.26	15.45	14.95	15.14	185056	1085	2802740.00	78542.44

<< < 1 2 3 ... > >>

77,540.83 3.11 ( 0.00%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,893.13 -323.66 (-0.49%)

10,809.01 60.85 (0.57%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)