• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.2074024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.7
166.1
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0
 

As on: Nov 25, 2025 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 12.86 13.22 12.10 12.47 170293 246 2158953.00 84900.71
21-11-25 13.96 13.96 13.12 13.22 47864 71 637578.00 85231.92
20-11-25 13.51 14.07 13.20 13.45 95610 158 1296420.00 85632.68
19-11-25 14.18 14.18 13.70 13.84 72643 114 1011413.00 85186.47
18-11-25 14.16 14.50 13.68 13.70 215752 241 3026281.00 84673.02
17-11-25 14.89 14.89 13.50 14.15 459720 716 6508301.00 84950.95
14-11-25 12.58 12.82 12.22 12.54 64591 132 802189.00 84562.78
13-11-25 12.99 12.99 12.50 12.52 50981 121 641594.00 84478.67
12-11-25 12.75 13.10 12.52 12.84 35538 109 452468.00 84466.51
11-11-25 12.60 12.99 12.60 12.92 46422 90 595460.00 83871.32
<< < 1 2 3  ... > >>