• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.5182853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
56.02
218.59
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0.59
 

As on: Nov 02, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 34.16 34.18 34.16 34.17 480 5 16397.00 74459.53
29-10-26 31.10 35.81 31.10 34.16 1333 34 45178.00 74151.04
28-10-26 34.53 34.53 33.00 33.90 2525 19 83538.00 73246.03
27-10-26 34.02 36.30 34.02 34.36 922 19 31393.00 73598.67
26-10-26 36.05 36.09 33.50 34.02 1340 35 45227.00 73606.75
23-10-26 40.99 40.99 31.00 35.34 3389 70 115895.00 73123.83
22-10-26 35.00 35.55 34.50 35.09 3880 191 136183.00 73249.39
21-10-26 34.01 36.43 33.50 34.08 13771 94 474743.00 73709.69
19-10-26 35.50 39.00 34.70 34.70 23702 87 869848.00 73852.90
16-10-26 36.00 36.50 35.18 35.52 779 61 27742.00 74729.27
<< < 1 2 3  ... > >>