• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.8
43557.26
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.71
 

As on: Mar 10, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
06-03-26 2285.15 2285.15 2234.35 2253.15 1767 417 4004769.00 78918.90
05-03-26 2261.75 2357.80 2204.45 2285.15 10475 1442 23591272.00 80015.90
04-03-26 2240.60 2280.00 2240.60 2258.00 8008 2280 18085140.00 79116.19
02-03-26 2020.05 2340.20 2020.05 2302.50 14944 2535 34258387.00 80238.85
27-02-26 2452.50 2462.00 2375.00 2391.30 7718 1171 18603463.00 81287.19
26-02-26 2514.00 2514.00 2433.50 2461.60 649631 1218 1601256148.00 82248.61
25-02-26 2516.70 2523.85 2477.00 2515.70 3083 660 7728676.00 82276.07
24-02-26 2509.00 2563.00 2476.00 2516.60 5022 909 12554631.00 82225.92
23-02-26 2510.50 2533.45 2487.10 2509.00 4602 991 11543652.00 83294.66
<< < 1 2 3  ... > >>