• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.6008218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.01
348170.83
EPS(TTM)
Face Value()
Div & Yield %
80.52
2
0.09
 

As on: May 23, 2024 11:42 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 1126.00 1169.50 1126.00 1164.95 299775 9990 346926323.00 75418.04
22-05-24 1147.95 1147.95 1118.75 1127.70 76219 3278 85977607.00 74221.06
21-05-24 1137.00 1145.20 1129.15 1137.60 79431 2295 90502660.00 73953.31
18-05-24 1101.30 1145.00 1101.30 1143.15 10542 936 12011881.00 74005.94
17-05-24 1130.85 1146.25 1126.00 1141.40 500927 12978 571291493.00 73917.03
16-05-24 1132.30 1144.15 1111.65 1140.15 163197 2721 185287924.00 73663.72
15-05-24 1125.75 1130.50 1119.00 1127.60 87974 4970 98911447.00 72987.03
14-05-24 1127.05 1135.65 1118.30 1122.35 81299 3718 91301736.00 73104.61
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
<< < 1 2 3  ... > >>