• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.764154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
19.64
26583.34
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.91
 

As on: Sep 08, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 164.00 166.40 161.80 164.50 342616 3261 55969846.00 76132.81
04-09-26 164.90 166.80 164.50 165.00 105326 1171 17434962.00 76515.43
03-09-26 162.90 168.15 162.90 164.20 509503 3893 84499372.00 76152.86
02-09-26 161.00 162.30 159.30 161.70 219931 2557 35372201.00 76570.35
01-09-26 163.40 164.60 161.70 162.50 301432 3807 49095536.00 76944.28
31-08-26 168.90 169.05 163.60 163.90 220826 3584 36549319.00 76957.27
28-08-26 170.10 170.50 167.70 168.15 258703 4328 43735113.00 77264.51
27-08-26 174.70 174.70 169.55 170.00 178830 1847 30648416.00 76933.59
26-08-26 173.75 176.35 172.85 173.35 262752 2660 45849171.00 77472.94
25-08-26 172.70 175.35 172.50 173.70 243070 2518 42237802.00 77656.09
<< < 1 2 3  ... > >>