• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,496.87 1,549.32
( 2.15%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
72.61
2379.8
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Apr 01, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 80.60 83.00 80.60 80.60 20323 558 1639201.00 71947.55
27-03-26 87.50 90.75 84.80 84.80 26691 625 2286054.00 73583.22
25-03-26 82.85 89.55 82.00 89.25 317711 1628 27955780.00 75273.45
24-03-26 85.30 89.70 85.30 85.30 55069 863 4719300.00 74068.45
23-03-26 90.85 90.85 89.75 89.75 15668 503 1408727.00 72696.39
20-03-26 95.55 101.85 94.00 94.45 40673 999 3927140.00 74532.96
19-03-26 103.95 103.95 98.75 98.90 45688 790 4561011.00 74207.24
18-03-26 101.05 106.50 101.05 103.90 37966 426 3943743.00 76704.13
17-03-26 103.10 105.50 100.35 102.55 36201 970 3667065.00 76070.84
16-03-26 106.55 109.20 104.85 105.60 254296 794 26933633.00 75502.85
<< < 1 2 3  ... > >>