• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-13.2404536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
72.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 21, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 28.01 28.88 27.65 28.88 3857 72 108803.00 81909.63
20-01-26 31.79 33.00 29.30 29.72 3642 309 109606.00 82180.47
19-01-26 32.14 32.14 30.50 30.89 6519 62 203519.00 83246.18
16-01-26 33.00 33.13 32.05 32.05 1802 34 58008.00 83570.35
14-01-26 32.95 32.95 32.18 32.19 5336 58 174898.00 83382.71
13-01-26 33.93 33.93 32.01 32.48 1465 38 47408.00 83627.69
12-01-26 31.36 33.60 31.36 32.72 16017 84 519411.00 83878.17
09-01-26 35.66 35.79 31.31 32.39 23041 505 765016.00 83576.24
08-01-26 36.98 36.98 32.15 32.81 25410 844 888870.00 84180.96
07-01-26 31.87 38.12 31.70 38.12 210684 712 7964011.00 84961.14
<< < 1 2 3  ... > >>