• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.31
83.14
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 05, 2025 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 18.84 19.00 18.57 18.94 36219 75 674467.00 83432.89
03-07-25 19.25 19.25 18.52 19.04 3411 15 63768.00 83239.47
02-07-25 19.25 19.25 18.42 18.65 14659 82 276810.00 83409.69
01-07-25 18.99 19.45 18.63 18.99 1952 20 36822.00 83697.29
30-06-25 18.83 19.35 18.35 18.81 17706 98 335353.00 83606.46
27-06-25 19.50 19.50 19.11 19.28 1689 13 32584.00 84058.90
26-06-25 19.94 19.94 18.61 19.15 13433 43 257483.00 83755.87
25-06-25 19.59 19.59 19.05 19.35 19670 46 377990.00 82755.51
24-06-25 20.14 20.14 19.10 19.40 4749 45 92270.00 82055.11
23-06-25 19.19 20.43 19.01 19.64 28117 95 548581.00 81896.79
<< < 1 2 3  ... > >>