SKI Market

A+| A| A-|

Indian Indices

Sensex

78,111.24 1,263.67
( 1.64%)

Global Indices

Nasdaq

48,558.84 319.59
(0.66%)

Dow Jones

6,987.77 80.53
(1.17%)

Hang Seng

58,133.63 256.24
(0.44%)

Nikkei 225

10,572.50 -36.56
(-0.34%)

Forex

USD-INR

93.84 0.69
(0.74%)

EUR-INR

109.88 0.75
(0.69%)

GBP-INR

126.18 0.90
(0.72%)

JPY-INR

0.59 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Urja Global Ltd

Industry : Automobiles - Motorcycles / Mopeds

BSE Code

ISIN Demat

Book Value()

526987

INE550C01020

2.7975106

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

URJA

204.2

536.49

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Apr 16, 2026 01:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-04-26	409.00	417.50	408.10	408.15	5883	97	2423991.00	78111.24
13-04-26	409.00	416.20	407.95	410.00	4629	98	1900249.00	76847.57
10-04-26	413.05	418.80	413.05	414.80	5144	67	2140568.00	77550.25
09-04-26	417.00	418.00	412.10	413.05	9237	61	3835201.00	76631.65
08-04-26	418.00	421.00	411.00	417.40	7862	112	3279270.00	77562.90
07-04-26	417.00	420.90	410.20	416.70	1498	51	622568.00	74616.58
06-04-26	423.95	423.95	412.10	416.05	1893	61	790844.00	74106.85
02-04-26	410.10	421.90	410.10	418.00	3975	85	1652528.00	73319.55
01-04-26	405.50	420.00	405.50	413.80	4461	72	1855585.00	73134.32
30-03-26	423.70	424.90	405.60	408.00	16024	135	6571600.00	71947.55

<< < 1 2 3 ... > >>

78,111.24 1,263.67 ( 1.64%)

48,558.84 319.59 (0.66%)

6,987.77 80.53 (1.17%)

58,133.63 256.24 (0.44%)

10,572.50 -36.56 (-0.34%)

93.84 0.69 (0.74%)

109.88 0.75 (0.69%)

126.18 0.90 (0.72%)

0.59 0.00 (0.59%)