• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
78.66
21690.46
EPS(TTM)
Face Value()
Div & Yield %
11.67
1
0.27
 

As on: Jan 13, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 934.15 941.35 911.85 917.95 8120 716 7468960.00 77378.91
09-01-25 946.45 947.20 922.00 934.15 4688 423 4358074.00 77620.21
08-01-25 936.50 961.35 930.00 942.90 4639 783 4363453.00 78148.49
07-01-25 951.20 961.65 947.80 955.60 2421 435 2311715.00 78199.11
06-01-25 985.00 986.35 949.15 951.45 8652 1173 8342543.00 77964.99
03-01-25 990.90 993.40 982.85 986.00 5568 1001 5492029.00 79223.11
02-01-25 966.45 987.15 964.00 986.40 10241 652 10016793.00 79943.71
01-01-25 983.90 983.90 955.20 966.40 2809 417 2713453.00 78507.41
31-12-24 957.95 971.90 951.60 965.70 4850 583 4661140.00 78139.01
30-12-24 972.60 974.90 953.00 956.00 2348 400 2263413.00 78248.13
<< < 1 2 3  ... > >>