• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
71.55
5373.27
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Feb 17, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 424.65 432.40 416.35 426.45 27406 639 11728063.00 83277.15
13-02-26 420.20 425.25 413.00 418.70 25533 693 10747952.00 82626.76
12-02-26 432.15 434.30 419.55 425.35 34828 1317 14855827.00 83674.92
11-02-26 416.05 446.80 403.05 432.20 84535 1793 36426583.00 84233.64
10-02-26 405.95 420.00 402.90 413.25 49646 1241 20484234.00 84273.92
09-02-26 373.70 418.55 365.75 405.15 513648 3121 196655935.00 84065.75
06-02-26 373.00 373.00 362.50 367.00 11739 414 4284142.00 83580.40
05-02-26 373.15 379.00 364.90 366.75 19000 424 7020725.00 83313.93
04-02-26 367.00 373.95 355.50 373.05 46078 1439 16990802.00 83817.69
03-02-26 359.70 371.90 353.00 365.95 23122 518 8444876.00 83739.13
<< < 1 2 3  ... > >>