• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
25.53
287052.68
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Jan 02, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 143.00 153.20 142.75 148.85 6959067 35427 1042495285.00 85188.60
31-12-25 144.70 144.70 142.60 143.00 1022346 10215 146758890.00 85220.60
30-12-25 140.30 145.20 139.60 144.70 1529970 14466 218691619.00 84675.08
29-12-25 142.50 142.50 140.00 140.65 583874 7060 82195844.00 84695.54
26-12-25 143.00 144.35 141.90 142.15 1228360 9989 175648364.00 85041.45
24-12-25 144.45 144.75 142.65 143.20 442296 4372 63398743.00 85408.70
23-12-25 143.60 144.50 142.25 144.15 914431 8722 131147461.00 85524.84
22-12-25 141.70 143.70 141.70 143.25 470911 5009 67389277.00 85567.48
19-12-25 141.25 142.20 140.65 141.70 978441 6815 138462830.00 84929.36
18-12-25 142.80 143.00 140.75 141.30 844331 8444 119549375.00 84481.81
<< < 1 2 3  ... > >>