• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,202.96 47.34
( 0.06%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
77.7306255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.81
253.98
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0
 

As on: Jun 18, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 261.00 264.95 261.00 261.55 1826 37 479368.00 77155.62
16-06-26 259.00 259.70 252.10 258.10 860 28 221496.00 76808.48
15-06-26 254.90 259.90 250.00 257.80 1180 40 302251.00 76264.33
12-06-26 247.05 260.00 247.05 254.90 1733 30 446522.00 75527.95
11-06-26 256.85 269.00 251.05 259.90 1367 34 357069.00 73832.55
10-06-26 265.70 266.00 250.05 256.85 1097 44 284507.00 73983.18
09-06-26 250.15 267.85 240.00 251.00 1827 74 466536.00 73918.76
08-06-26 239.00 260.00 239.00 250.10 5230 112 1329208.00 73524.26
05-06-26 259.95 259.95 238.00 238.80 1015 47 246825.00 74243.34
04-06-26 233.95 268.40 230.00 248.50 2871 100 696455.00 74360.01
<< < 1 2 3  ... > >>