• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32.48
6544.92
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.33
 

As on: Mar 25, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 331.90 342.00 328.05 339.45 9691 408 3290593.00 74068.45
23-03-26 337.25 339.00 329.95 331.10 14046 526 4689674.00 72696.39
20-03-26 338.80 346.00 337.70 344.80 5050 273 1731634.00 74532.96
19-03-26 351.00 351.00 335.75 338.50 20940 836 7136667.00 74207.24
18-03-26 351.10 354.00 344.05 352.05 15179 537 5321896.00 76704.13
17-03-26 355.05 357.00 347.85 353.55 12427 521 4379598.00 76070.84
16-03-26 341.25 370.50 341.25 358.00 83643 2202 29812106.00 75502.85
13-03-26 341.20 351.75 336.40 340.20 57181 1800 19735929.00 74563.92
12-03-26 326.25 349.65 319.80 346.95 25001 956 8392675.00 76034.42
11-03-26 326.90 332.85 323.00 329.25 8077 400 2662411.00 76863.71
<< < 1 2 3  ... > >>