• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,940.48 -1,609.77
( -2.08%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.8049451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.52
153.32
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Apr 13, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4.62 4.65 4.15 4.60 550989 894 2517616.00 77550.25
09-04-26 4.47 4.60 4.40 4.55 468871 873 2132106.00 76631.65
08-04-26 4.30 4.50 4.22 4.47 839370 1129 3718537.00 77562.90
07-04-26 4.08 4.17 4.05 4.15 410848 737 1701344.00 74616.58
06-04-26 3.83 4.07 3.83 4.05 793248 1142 3170567.00 74106.85
02-04-26 3.75 3.92 3.55 3.91 648179 1075 2434546.00 73319.55
01-04-26 3.50 3.70 3.40 3.68 686759 1191 2464998.00 73134.32
30-03-26 3.50 3.60 3.13 3.17 1836564 2377 6130142.00 71947.55
27-03-26 4.09 4.09 3.31 3.67 1537300 1593 5712508.00 73583.22
25-03-26 3.90 4.10 3.86 4.00 761957 988 3049295.00 75273.45
<< < 1 2 3  ... > >>