• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
59.57
15261.88
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.55
 

As on: May 29, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1843.05 1874.00 1808.00 1832.40 15542 917 28524874.00 75867.80
26-05-26 1827.90 1861.75 1821.10 1843.10 23851 1671 44110843.00 76009.70
25-05-26 1834.75 1879.00 1815.05 1825.20 14856 1118 27396640.00 76488.96
22-05-26 1859.35 1859.35 1821.60 1829.85 7971 625 14670968.00 75415.35
21-05-26 1849.70 1881.70 1832.40 1841.15 8397 703 15570694.00 75183.36
20-05-26 1791.65 1847.00 1776.55 1825.40 21566 1513 39349917.00 75318.39
19-05-26 1789.45 1833.40 1769.60 1825.85 8080 701 14592989.00 75200.85
18-05-26 1755.05 1774.60 1703.50 1764.40 14551 1612 25259754.00 75315.04
15-05-26 1834.75 1845.00 1783.00 1787.60 19601 1755 35334870.00 75237.99
14-05-26 1860.00 1870.40 1815.80 1834.60 13135 971 24237262.00 75398.72
<< < 1 2 3  ... > >>