• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Corporate Merchant Bankers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540199
INE850R01014
16.4633025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
233.14
310.43
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Oct 02, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 49.93 49.93 48.96 48.96 7 3 343.00 71909.70
30-09-26 50.00 50.00 49.93 49.93 16 5 799.00 72480.29
29-09-26 50.00 50.00 49.00 49.05 42 7 2078.00 72529.07
28-09-26 49.21 49.21 44.56 49.20 674 15 33151.00 72771.72
25-09-26 47.91 48.00 46.90 46.90 54 6 2538.00 73895.74
24-09-26 47.00 47.00 46.50 46.75 71 7 3318.00 73580.54
23-09-26 46.00 46.00 43.16 45.95 170 13 7775.00 74828.25
22-09-26 45.77 45.77 44.72 45.43 120 14 5452.00 74529.08
21-09-26 44.95 44.95 44.72 44.72 36 9 1613.00 74858.99
18-09-26 45.09 45.60 45.09 45.09 7 5 316.00 74294.96
<< < 1 2 3  ... > >>