• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
109.5279075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.03
96762.79
EPS(TTM)
Face Value()
Div & Yield %
11.9
10
0
 

As on: May 08, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 370.45 375.90 368.25 368.90 296915 8004 110276697.00 77844.52
06-05-26 365.85 372.50 364.50 369.25 512472 10218 188804024.00 77958.52
05-05-26 347.00 363.60 346.95 360.85 1295711 13810 466118012.00 77017.79
04-05-26 346.75 360.50 340.80 348.10 442570 8235 155290565.00 77269.40
30-04-26 346.95 347.45 340.20 345.35 190241 4312 65493138.00 76913.50
29-04-26 338.15 354.65 337.75 348.35 189591 5301 66398588.00 77496.36
28-04-26 344.65 346.60 337.30 338.15 55780 1472 18999238.00 76886.91
27-04-26 341.95 348.90 337.95 342.45 124469 2976 42649071.00 77303.63
24-04-26 350.25 351.50 338.70 340.15 81800 2335 28066112.00 76664.21
23-04-26 347.50 354.25 346.95 349.70 184650 4117 64761146.00 77664.00
<< < 1 2 3  ... > >>