• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9748044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
279.75
340.82
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jan 14, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 11.09 11.58 11.06 11.19 14040 77 157427.00 83627.69
12-01-26 11.35 11.49 11.00 11.03 22417 214 250112.00 83878.17
09-01-26 11.53 11.83 11.50 11.57 4129 98 47797.00 83576.24
08-01-26 11.93 12.10 11.77 11.91 10874 70 129734.00 84180.96
07-01-26 12.02 12.02 11.87 11.98 3166 37 37819.00 84961.14
06-01-26 11.90 12.06 11.88 11.99 11692 44 139299.00 85063.34
05-01-26 11.80 12.07 11.66 11.94 34349 85 409935.00 85439.62
02-01-26 12.04 12.04 11.85 12.00 14788 86 176299.00 85762.01
01-01-26 12.15 12.20 11.84 12.04 10052 34 120221.00 85188.60
31-12-25 12.11 12.24 11.57 11.91 23211 95 277782.00 85220.60
<< < 1 2 3  ... > >>