• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,623.40 407.12
( 0.49%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
2948.0018809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
35.18
1230.61
EPS(TTM)
Face Value()
Div & Yield %
109.66
10
0.13
 

As on: Nov 10, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3857.00 3857.70 3857.00 3857.70 47 11 181303.00 83216.28
06-11-25 3674.95 3674.95 3674.00 3674.00 30 9 110220.00 83311.01
28-10-25 4289.85 4289.85 4109.00 4164.35 46 28 192031.00 84628.16
27-10-25 4245.10 4276.50 4146.10 4180.30 29 24 122177.00 84778.84
24-10-25 4115.05 4249.90 4115.05 4245.10 108 71 456041.00 84211.88
23-10-25 4098.00 4261.90 4098.00 4235.50 426 119 1785950.00 84556.40
21-10-25 4080.00 4082.00 3963.05 4052.65 53 35 213869.00 84426.34
20-10-25 4099.00 4099.00 3960.50 4073.65 81 33 328465.00 84363.37
17-10-25 3962.65 4139.00 3891.95 3970.35 256 117 1028555.00 83952.19
16-10-25 3870.10 3918.35 3840.80 3862.65 25 19 97117.00 83467.66
<< < 1 2 3  ... > >>