• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
13.26
4878.18
EPS(TTM)
Face Value()
Div & Yield %
56.88
2
0.93
 

As on: Aug 22, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 715.15 758.95 712.10 754.00 34740 944 25670402.00 77540.83
20-08-26 710.05 723.00 709.15 710.45 5497 183 3931196.00 77537.72
19-08-26 711.00 716.10 704.80 705.60 3630 267 2571685.00 76909.68
18-08-26 716.05 719.45 707.00 711.75 1405 103 998528.00 77235.46
17-08-26 704.50 730.60 703.25 716.15 8578 312 6171543.00 77728.16
14-08-26 702.95 709.75 702.50 703.35 2043 103 1441891.00 78009.25
13-08-26 711.55 721.95 698.40 702.75 4908 269 3484523.00 78079.96
12-08-26 716.80 719.60 697.35 704.80 3916 235 2773339.00 77966.35
11-08-26 730.00 730.00 713.70 718.30 4478 214 3229082.00 78154.25
10-08-26 703.05 721.00 703.05 715.00 6364 442 4529769.00 78542.44
<< < 1 2 3  ... > >>