• OPEN AN ACCOUNT
Indian Indices
Sensex
73,149.66 -560.03
( -0.76%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.42
26023.26
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.46
 

As on: Oct 22, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 66.00 67.99 62.75 62.75 6468 88 410616.00 73709.69
19-10-26 69.20 71.65 65.78 66.05 15146 119 1002354.00 73852.90
16-10-26 74.70 74.70 69.20 69.24 34521 217 2405360.00 74729.27
15-10-26 75.00 76.99 72.68 72.84 66244 222 4914395.00 74315.61
14-10-26 79.48 82.59 75.05 76.50 57927 199 4531998.00 72781.89
13-10-26 78.99 79.99 76.31 78.98 62817 210 4982592.00 73033.78
12-10-26 73.50 79.02 73.50 78.47 31726 210 2458484.00 71924.68
09-10-26 75.49 77.00 72.57 75.27 22826 161 1706705.00 72472.33
08-10-26 77.58 77.58 72.01 74.75 21548 246 1586338.00 71593.24
07-10-26 77.97 77.97 73.05 74.81 21682 192 1611497.00 72638.70
<< < 1 2 3  ... > >>