• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0605214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
12.75
699.38
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
0
 

As on: Jul 11, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 98.30 98.75 96.55 97.15 8309 203 811176.00 77569.39
09-07-26 96.30 98.75 96.15 96.50 6688 202 648482.00 76741.82
08-07-26 97.95 99.40 95.00 95.65 7512 226 726441.00 76503.60
07-07-26 101.20 101.20 97.60 98.20 6080 170 599672.00 78180.72
06-07-26 103.35 103.80 100.20 100.85 13245 243 1345981.00 78285.07
03-07-26 104.25 104.40 102.55 103.15 7222 141 747421.00 77763.91
02-07-26 102.80 103.90 102.05 103.05 9158 174 940331.00 77502.12
01-07-26 104.25 104.25 101.80 102.80 6683 239 685922.00 76922.64
30-06-26 104.75 104.75 101.44 103.24 9602 188 988580.00 76478.67
29-06-26 104.59 107.01 102.07 103.19 13137 219 1367573.00 76728.37
<< < 1 2 3  ... > >>