• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
507.5405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.95
128.83
EPS(TTM)
Face Value()
Div & Yield %
88.18
10
0
 

As on: Aug 09, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 364.70 364.70 346.00 348.20 2642 92 921476.00 79857.79
07-08-25 378.00 378.00 350.00 359.95 3249 141 1168800.00 80623.26
06-08-25 340.10 378.00 340.00 370.85 4348 181 1591151.00 80543.99
05-08-25 348.20 349.90 339.90 346.15 2374 55 815678.00 80710.25
04-08-25 338.80 349.60 337.10 346.40 937 48 321640.00 81018.72
01-08-25 345.00 347.90 335.00 337.35 1046 58 352944.00 80599.91
31-07-25 349.90 349.90 334.00 336.45 714 60 240314.00 81185.58
30-07-25 358.95 358.95 336.10 341.30 2580 93 891136.00 81481.86
29-07-25 357.00 357.00 339.00 342.90 457 40 157540.00 81337.95
28-07-25 383.00 383.00 342.10 343.05 1966 96 684972.00 80891.02
<< < 1 2 3  ... > >>