• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
99.7526188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
7.65
235.86
EPS(TTM)
Face Value()
Div & Yield %
17.82
10
1.83
 

As on: May 02, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 140.00 140.00 136.40 136.40 205 26 28158.00 80242.24
29-04-25 140.50 141.95 138.35 139.30 599 32 83347.00 80288.38
28-04-25 135.35 141.20 135.35 140.05 436 27 61057.00 80218.37
25-04-25 140.45 140.45 136.90 138.80 167 18 23167.00 79212.53
24-04-25 141.00 146.80 140.00 143.30 1630 75 233636.00 79801.43
23-04-25 142.10 142.70 140.00 140.95 537 36 76144.00 80116.49
22-04-25 144.00 144.00 142.40 142.60 541 34 77303.00 79595.59
21-04-25 137.45 144.05 137.40 142.25 89 34 12550.00 79408.50
17-04-25 140.00 149.90 136.00 137.40 95 11 13725.00 78553.20
16-04-25 135.00 136.50 134.20 135.70 488 98 66065.00 77044.29
<< < 1 2 3  ... > >>