• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 18, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 5.74 5.74 5.74 5.74 5290979 107195 3232951618.00 74314.59
16-09-26 5.73 5.73 5.73 5.73 9362243 192211 5775394458.00 74336.45
15-09-26 5.81 5.81 5.81 5.81 15990284 288405 9420493171.00 74003.82
11-09-26 5.71 5.71 5.71 5.71 9579791 137209 3438897885.00 74781.76
10-09-26 5.69 5.69 5.69 5.69 7149686 142858 4098036618.00 74902.59
09-09-26 5.70 5.70 5.70 5.70 8523439 209589 7793078686.00 74764.23
08-09-26 5.89 5.89 5.89 5.89 5763546 118181 3245694162.00 75577.58
07-09-26 5.90 5.90 5.90 5.90 6622717 162707 4488746970.00 76132.81
04-09-26 6.03 6.03 6.03 6.03 6913579 131385 5944578522.00 76515.43
03-09-26 6.04 6.04 6.04 6.04 5859193 164209 5853150924.00 76152.86
<< < 1 2 3  ... > >>