• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,467.64 -626.43
( -0.81%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
107.27
10997.6
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.19
 

As on: Jun 23, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 267.85 276.60 265.80 267.10 194425 3535 52482699.00 77094.07
19-06-26 267.45 269.00 260.50 267.45 86293 1687 22909986.00 76802.90
18-06-26 264.95 267.65 264.05 266.75 71245 1453 18932457.00 77409.98
17-06-26 265.75 268.00 262.60 264.75 48771 803 12935854.00 77155.62
16-06-26 265.55 268.55 263.35 264.15 108877 1691 28894795.00 76808.48
15-06-26 269.05 269.70 262.80 264.00 316193 6093 83986311.00 76264.33
12-06-26 255.20 263.60 253.25 262.15 164697 2677 42626416.00 75527.95
11-06-26 250.25 255.15 248.30 251.35 118662 2583 29745353.00 73832.55
10-06-26 264.90 275.60 252.05 253.60 367843 8199 97968362.00 73983.18
09-06-26 264.10 269.10 261.45 264.25 151494 2719 40055391.00 73918.76
<< < 1 2 3  ... > >>