• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
244.4403195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.35
42.56
EPS(TTM)
Face Value()
Div & Yield %
80.74
10
178.33
 

As on: Aug 02, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 28.04 28.04 28.04 28.04 700 2 19628.00 82184.17
21-07-25 26.71 26.71 26.71 26.71 1 1 26.00 82200.34
09-07-25 25.44 25.44 25.44 25.44 2 1 50.00 83536.08
04-07-25 24.23 24.23 24.23 24.23 600 2 14538.00 83432.89
01-07-25 23.08 23.08 23.08 23.08 6 1 138.00 83697.29
20-06-25 21.99 21.99 21.99 21.99 2 1 43.00 82408.17
09-06-25 20.95 20.95 20.95 20.95 1000 1 20950.00 82445.21
15-05-25 19.96 19.96 19.96 19.96 1 1 19.00 82530.74
25-04-25 19.01 19.01 19.01 19.01 5000 1 95050.00 79212.53
18-03-25 18.11 18.11 18.11 18.11 1 1 18.00 75301.26
<< < 1 2 3  ... > >>