• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
65.6851615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
30.75
26026.31
EPS(TTM)
Face Value()
Div & Yield %
19.39
1
1.68
 

As on: Sep 04, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 597.95 605.25 589.25 590.65 14186 889 8409905.00 80567.71
02-09-25 583.05 600.60 581.45 596.25 29782 1916 17719948.00 80157.88
01-09-25 574.90 583.55 572.00 582.40 11588 751 6699971.00 80364.49
29-08-25 567.40 575.00 562.15 573.55 16464 986 9389536.00 79809.65
28-08-25 568.05 579.05 560.00 567.80 14158 1002 8061229.00 80080.57
26-08-25 579.00 581.50 554.05 571.30 54498 1992 31255228.00 80786.54
25-08-25 616.85 616.85 562.50 585.05 1476733 53622 861675507.00 81635.91
22-08-25 617.05 626.25 608.95 611.80 34442 1460 21272810.00 81306.85
21-08-25 626.95 634.65 615.15 619.55 26593 1442 16515938.00 82000.71
20-08-25 603.00 629.95 599.85 626.75 62624 2779 38980830.00 81857.84
<< < 1 2 3  ... > >>