• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.5
65.89
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 08, 2025 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 0.74 0.74 0.71 0.72 722524 892 523003.00 85102.69
05-12-25 0.75 0.75 0.72 0.73 724631 727 531367.00 85712.37
04-12-25 0.75 0.75 0.73 0.74 537157 670 399380.00 85265.32
03-12-25 0.75 0.76 0.73 0.75 613527 781 456695.00 85106.81
02-12-25 0.76 0.76 0.74 0.74 861252 726 643775.00 85138.27
01-12-25 0.76 0.77 0.74 0.76 697704 857 524346.00 85641.90
28-11-25 0.78 0.80 0.75 0.76 1411315 884 1079759.00 85706.67
27-11-25 0.76 0.78 0.75 0.78 1128663 717 869814.00 85720.38
26-11-25 0.76 0.77 0.75 0.77 626765 695 476414.00 85609.51
25-11-25 0.78 0.78 0.75 0.76 839029 830 641268.00 84587.01
<< < 1 2 3  ... > >>