• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,060.50 -206.84
( -0.28%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
31.2522465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
27493.6
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jun 02, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 563.20 563.20 563.20 563.20 333064 1317 187581644.00 74267.34
29-05-26 536.40 536.40 536.40 536.40 234218 1052 125634535.00 74775.74
27-05-26 510.90 510.90 510.90 510.90 361468 1003 184674001.00 75867.80
26-05-26 486.60 486.60 486.60 486.60 91295 837 44424147.00 76009.70
25-05-26 463.45 463.45 463.45 463.45 83881 1412 38874649.00 76488.96
22-05-26 421.15 441.40 421.15 441.40 353812 3183 155808663.00 75415.35
21-05-26 404.80 424.00 404.80 420.40 125239 2614 52495692.00 75183.36
20-05-26 383.65 411.50 382.95 406.00 288752 4507 113474890.00 75318.39
19-05-26 409.05 414.90 403.10 403.10 69904 1170 28278672.00 75200.85
18-05-26 414.00 429.90 393.30 424.30 590242 3901 234913632.00 75315.04
<< < 1 2 3  ... > >>