• OPEN AN ACCOUNT
Indian Indices
Sensex
82,283.93 58.01
( 0.07%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
140.72
1187.13
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: Feb 25, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 73.00 73.00 69.45 70.36 6947 106 486296.00 82225.92
23-02-26 72.00 73.00 68.37 71.75 32624 273 2290767.00 83294.66
20-02-26 71.00 72.14 69.92 71.14 13801 146 978201.00 82814.71
19-02-26 71.06 72.09 70.24 70.37 15633 164 1112446.00 82498.14
18-02-26 71.45 72.01 69.49 71.10 22383 333 1587710.00 83734.25
17-02-26 70.80 73.50 70.80 73.06 7915 126 573005.00 83450.96
16-02-26 75.00 75.00 71.17 72.24 17434 222 1254747.00 83277.15
13-02-26 75.20 75.20 73.41 73.73 12968 134 958410.00 82626.76
12-02-26 74.50 76.19 74.50 75.71 13951 153 1054517.00 83674.92
11-02-26 78.49 78.49 75.40 75.80 47324 432 3595251.00 84233.64
<< < 1 2 3  ... > >>