• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R R Kabel Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543981
INE777K01022
206.272725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RRKABEL
36.07
16688.15
EPS(TTM)
Face Value()
Div & Yield %
40.91
5
0.41
 

As on: Apr 19, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1461.80 1519.05 1453.70 1475.45 24363 1210 36262949.00 78493.54
16-04-26 1424.95 1462.50 1384.00 1453.70 13223 1100 18720140.00 77988.68
15-04-26 1380.20 1404.95 1378.60 1391.95 15923 2955 22176070.00 78111.24
13-04-26 1366.70 1395.25 1349.00 1368.90 16385 2809 22479370.00 76847.57
10-04-26 1398.15 1425.00 1390.00 1397.35 9899 1239 13865006.00 77550.25
09-04-26 1404.85 1426.00 1374.30 1386.50 4930 392 6866545.00 76631.65
08-04-26 1350.05 1407.75 1331.75 1398.75 16854 1191 23104715.00 77562.90
07-04-26 1316.00 1335.00 1314.00 1322.10 4006 511 5308906.00 74616.58
06-04-26 1363.25 1363.25 1299.65 1333.80 2686 729 3542201.00 74106.85
02-04-26 1323.25 1336.45 1281.55 1332.75 3745 601 4893793.00 73319.55
<< < 1 2 3  ... > >>