• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
69.6
129291.92
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.46
 

As on: Jan 02, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 120.25 122.85 119.80 122.50 497542 2786 60353291.00 85188.60
31-12-25 120.00 121.00 119.60 119.90 372816 4049 44776852.00 85220.60
30-12-25 119.65 120.70 119.20 119.75 232777 1789 27924234.00 84675.08
29-12-25 119.15 120.05 118.45 119.60 658812 6442 78724420.00 84695.54
26-12-25 119.40 121.15 118.45 119.30 690114 6301 82849176.00 85041.45
24-12-25 120.45 120.90 119.30 119.55 432216 4556 51812658.00 85408.70
23-12-25 122.20 122.35 119.55 120.25 432133 3586 52148669.00 85524.84
22-12-25 121.45 122.35 120.40 121.05 738277 8201 89543064.00 85567.48
19-12-25 117.10 121.30 117.10 121.00 1061881 8068 127585202.00 84929.36
18-12-25 118.50 119.00 115.65 117.20 330787 3328 38738752.00 84481.81
<< < 1 2 3  ... > >>