• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.33
85376.48
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.41
 

As on: Jun 06, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 145.85 146.60 143.80 145.35 1304727 12914 189420624.00 74243.34
04-06-26 145.65 147.30 144.10 144.50 1371669 13923 199729768.00 74360.01
03-06-26 148.45 148.45 142.25 145.85 2807226 28083 405309945.00 74346.17
02-06-26 146.00 150.15 145.80 149.05 1837364 17453 271781947.00 74649.84
01-06-26 157.00 157.50 149.40 149.80 1976022 25252 301862773.00 74267.34
29-05-26 166.65 166.65 154.80 155.45 4042077 28124 644901648.00 74775.74
27-05-26 160.40 164.00 159.45 163.55 1337044 11815 216310072.00 75867.80
26-05-26 164.60 164.60 159.75 160.55 783824 8294 126571493.00 76009.70
25-05-26 160.10 165.80 160.10 164.05 1191844 17304 194823527.00 76488.96
22-05-26 155.00 158.65 154.00 158.20 1124138 9686 175760268.00 75415.35
<< < 1 2 3  ... > >>