• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
31565.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 08, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 935.70 944.05 927.00 937.20 3601 392 3370867.00 78918.90
05-03-26 931.10 944.20 925.40 933.05 3947 463 3678084.00 80015.90
04-03-26 955.50 955.50 935.00 938.50 5085 596 4792953.00 79116.19
02-03-26 960.65 984.35 951.15 962.80 2415 405 2329212.00 80238.85
27-02-26 1025.10 1025.15 979.05 987.90 3529 466 3521450.00 81287.19
26-02-26 1031.15 1042.00 1015.00 1024.70 7255 708 7471016.00 82248.61
25-02-26 1047.60 1047.60 1025.25 1037.05 2131 286 2206646.00 82276.07
24-02-26 1035.50 1059.00 1024.25 1047.50 3274 394 3405262.00 82225.92
23-02-26 1039.20 1060.30 1034.85 1050.05 3606 400 3783589.00 83294.66
20-02-26 1008.85 1044.50 1008.85 1033.75 8907 790 9124873.00 82814.71
<< < 1 2 3  ... > >>