• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.9484787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
74.54
1555.9
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Nov 14, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 67.34 68.70 66.16 68.03 40174 301 2711654.00 84562.78
13-11-25 69.14 70.74 66.50 67.09 134292 1061 9218274.00 84478.67
12-11-25 67.50 69.06 67.13 68.50 111027 800 7577110.00 84466.51
11-11-25 67.49 67.97 66.33 67.52 38673 258 2601861.00 83871.32
10-11-25 65.81 67.99 64.99 67.49 25938 265 1727892.00 83535.35
07-11-25 65.76 66.41 65.14 65.90 46525 269 3050129.00 83216.28
06-11-25 67.17 67.86 66.02 66.95 83563 667 5576699.00 83311.01
04-11-25 66.91 67.71 65.85 67.16 88284 573 5888775.00 83459.15
03-11-25 63.17 67.00 62.80 65.91 59759 440 3867670.00 83978.49
31-10-25 62.06 64.02 61.80 63.17 18175 152 1140201.00 83938.71
<< < 1 2 3  ... > >>