• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
16.02
6716.83
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
1.1
 

As on: Aug 28, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 122.65 122.65 119.30 119.75 68033 708 8173835.00 77264.51
27-08-26 122.00 122.70 121.50 121.75 49323 550 6015485.00 76933.59
26-08-26 124.90 124.90 122.05 122.30 71863 1179 8851748.00 77472.94
25-08-26 120.95 128.45 120.95 124.40 964277 6581 121759404.00 77656.09
24-08-26 118.10 121.20 118.00 119.05 62227 1153 7465550.00 77369.11
21-08-26 118.90 119.45 117.50 118.20 50647 829 5993619.00 77540.83
20-08-26 119.00 120.00 118.25 118.45 95060 1750 11304214.00 77537.72
19-08-26 121.25 122.75 118.25 119.05 90319 1161 10899269.00 76909.68
18-08-26 122.85 123.45 121.10 121.20 46995 1058 5732919.00 77235.46
17-08-26 123.60 124.00 122.60 123.30 46546 800 5742556.00 77728.16
<< < 1 2 3  ... > >>