• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.2111749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
18.08
3709.38
EPS(TTM)
Face Value()
Div & Yield %
12.24
2
2.7
 

As on: Aug 31, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 220.80 225.65 220.80 221.30 10886 572 2421450.00 77264.51
27-08-26 222.05 225.70 221.55 221.95 11497 261 2562391.00 76933.59
26-08-26 224.35 225.25 222.20 223.65 16658 607 3724281.00 77472.94
25-08-26 218.45 221.90 218.45 221.75 6368 126 1406667.00 77656.09
24-08-26 225.55 226.40 217.55 219.40 30235 702 6676843.00 77369.11
21-08-26 226.05 227.60 225.20 226.05 6350 258 1437496.00 77540.83
20-08-26 225.25 232.15 223.50 227.45 43815 537 9971188.00 77537.72
19-08-26 224.50 226.15 220.00 221.45 9300 265 2074185.00 76909.68
18-08-26 224.70 229.50 223.00 223.25 17596 344 3955488.00 77235.46
17-08-26 229.50 229.50 224.00 226.85 8654 312 1953689.00 77728.16
<< < 1 2 3  ... > >>