• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Krishna Institute of Medical Sciences Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543308
INE967H01025
93.5396923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIMS
127.09
33789.52
EPS(TTM)
Face Value()
Div & Yield %
6.33
2
0
 

As on: Aug 01, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 814.95 814.95 801.85 804.50 20071 913 16238529.00 78094.64
30-07-26 799.75 815.85 786.15 807.30 33010 2056 26485714.00 77928.15
29-07-26 805.25 805.25 791.60 796.95 30730 3181 24478968.00 77654.60
28-07-26 796.15 806.15 790.00 797.35 21431 1328 17048630.00 76765.92
27-07-26 813.20 813.20 790.00 799.95 35411 2468 28258029.00 76835.78
24-07-26 784.60 799.45 778.85 797.25 38511 3203 30490617.00 76059.77
23-07-26 783.00 794.05 778.00 781.85 421379 1808 331198595.00 76391.39
22-07-26 799.35 799.35 778.55 784.15 25097 1520 19687716.00 76755.05
21-07-26 788.85 798.05 783.50 790.60 14249 979 11254956.00 77470.11
20-07-26 796.05 801.80 787.05 788.55 6148 429 4868432.00 77708.52
<< < 1 2 3  ... > >>