• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.3591002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.26
81.4
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
0
 

As on: Apr 06, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 6.83 7.10 6.12 6.89 133742 347 903896.00 74106.85
02-04-26 6.28 7.20 6.07 6.62 190734 417 1234185.00 73319.55
01-04-26 5.90 6.33 5.75 6.28 307565 408 1884995.00 73134.32
30-03-26 5.61 6.09 5.30 5.44 329642 711 1834496.00 71947.55
27-03-26 6.20 6.34 5.79 5.86 468026 568 2820070.00 73583.22
25-03-26 6.04 6.45 6.00 6.22 275426 389 1723933.00 75273.45
24-03-26 6.11 7.30 5.25 6.16 603699 867 3727056.00 74068.45
23-03-26 6.27 6.43 6.01 6.12 260760 559 1628722.00 72696.39
20-03-26 6.41 6.68 6.41 6.53 135127 354 886874.00 74532.96
19-03-26 6.52 6.78 6.20 6.35 695682 810 4423045.00 74207.24
<< < 1 2 3  ... > >>