• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
367.4304699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
38.6
7011.12
EPS(TTM)
Face Value()
Div & Yield %
11.18
10
0.21
 

As on: Feb 14, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 446.30 447.05 430.05 431.60 16036 835 7007064.00 82626.76
12-02-26 454.30 462.35 448.00 452.95 4629 304 2106198.00 83674.92
11-02-26 479.90 480.30 450.15 454.20 7010 539 3260087.00 84233.64
10-02-26 466.10 479.60 456.45 468.20 31418 1971 14708921.00 84273.92
09-02-26 452.15 471.65 452.15 468.95 4687 253 2184212.00 84065.75
06-02-26 458.00 461.55 448.95 455.65 14244 911 6423514.00 83580.40
05-02-26 465.00 472.45 453.00 460.00 12987 467 5950975.00 83313.93
04-02-26 457.00 465.85 456.85 465.00 3436 220 1588064.00 83817.69
03-02-26 479.35 479.35 455.50 458.65 6084 244 2804910.00 83739.13
02-02-26 451.65 455.00 440.80 452.10 3663 239 1637891.00 81666.46
<< < 1 2 3  ... > >>