• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
754.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 165.10 165.10 158.00 158.30 10426 202 1662589.00 81896.79
20-06-25 168.40 168.40 159.00 161.35 22573 228 3620531.00 82408.17
19-06-25 173.00 173.00 160.00 162.60 6483 180 1066712.00 81361.87
18-06-25 167.00 169.75 166.05 168.05 1503 81 252567.00 81444.66
17-06-25 168.20 171.95 165.50 167.15 9790 135 1650472.00 81583.30
16-06-25 169.30 173.70 166.50 168.20 7917 174 1333801.00 81796.15
13-06-25 174.00 174.00 167.10 168.50 17822 311 3035785.00 81118.60
12-06-25 173.45 174.70 172.00 173.10 7107 132 1230842.00 81691.98
11-06-25 172.15 176.95 171.45 173.30 12089 231 2101869.00 82515.14
10-06-25 176.00 176.00 171.10 175.20 8113 147 1413540.00 82391.72
<< < 1 2 3  ... > >>