• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
147.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 11, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7.94 7.94 7.70 7.71 2883 15 22238.00 77569.39
09-07-26 7.68 8.09 7.53 7.94 6566 11 50165.00 76741.82
08-07-26 7.95 7.95 7.50 7.84 5082 19 38536.00 76503.60
07-07-26 8.02 8.02 7.52 7.84 7233 7 54674.00 78180.72
06-07-26 8.26 8.26 7.86 7.86 16268 29 130964.00 78285.07
03-07-26 8.36 8.37 8.00 8.27 298 9 2477.00 77763.91
02-07-26 8.50 8.50 8.01 8.07 5561 25 45292.00 77502.12
01-07-26 8.70 8.70 8.05 8.39 5043 17 41242.00 76922.64
30-06-26 8.40 8.60 8.02 8.40 857 8 6881.00 76478.67
29-06-26 8.41 8.56 8.35 8.35 1826 11 15337.00 76728.37
<< < 1 2 3  ... > >>