• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,522.28 257.95
( 0.34%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
15802.56
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.5
 

As on: Jun 16, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 38.00 38.43 36.75 37.60 1529 21 57318.00 76264.33
12-06-26 38.44 39.14 36.60 37.46 3007 24 112244.00 75527.95
11-06-26 37.01 37.90 37.00 37.90 584 5 21615.00 73832.55
10-06-26 37.43 38.40 36.66 37.92 1401 18 52185.00 73983.18
09-06-26 36.66 40.02 36.66 37.06 19 5 704.00 73918.76
08-06-26 37.93 37.98 37.02 37.07 3329 23 125912.00 73524.26
05-06-26 42.00 42.00 37.92 37.93 7330 37 284485.00 74243.34
04-06-26 39.48 39.48 39.26 39.26 59 3 2319.00 74360.01
03-06-26 38.35 39.50 37.02 38.99 2814 13 104984.00 74346.17
02-06-26 39.78 39.78 37.57 37.66 429 13 16177.00 74649.84
<< < 1 2 3  ... > >>