• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
54.0383746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
75
432.59
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: May 15, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 67.00 68.25 66.90 68.25 3487 41 234803.00 81330.56
13-05-25 66.99 67.70 65.51 67.00 9748 72 653825.00 81148.22
12-05-25 67.95 68.25 65.30 67.82 20817 46 1390519.00 82429.90
09-05-25 66.85 66.85 63.55 65.00 4451 50 287135.00 79454.47
08-05-25 71.00 71.00 66.05 66.87 2899 44 195368.00 80334.81
07-05-25 66.10 69.00 66.10 68.45 2527 29 169416.00 80746.78
06-05-25 69.90 69.90 66.85 66.87 10677 89 716960.00 80641.07
05-05-25 73.40 73.40 68.00 70.36 2670 28 184880.00 80796.84
02-05-25 71.49 71.49 69.00 70.62 4828 29 335896.00 80501.99
30-04-25 71.60 73.00 70.02 70.99 11784 64 846523.00 80242.24
<< < 1 2 3  ... > >>