• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.1
254129.14
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.47
 

As on: Oct 30, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 243.30 243.65 241.60 242.30 356649 7966 86467404.00 84997.13
28-10-25 243.85 244.50 241.40 242.40 250160 7122 60572665.00 84628.16
27-10-25 242.75 245.75 242.75 243.90 207308 3781 50655514.00 84778.84
24-10-25 244.65 245.80 242.05 242.95 289800 7102 70692209.00 84211.88
23-10-25 244.00 247.65 243.40 244.40 1415740 15615 347667433.00 84556.40
21-10-25 241.00 242.20 240.85 241.45 158584 6606 38315005.00 84426.34
20-10-25 241.00 241.85 239.40 241.25 339570 4274 81791952.00 84363.37
17-10-25 250.10 250.15 239.10 240.85 1307747 19365 316073776.00 83952.19
16-10-25 250.20 254.05 248.80 253.75 279814 4083 70499991.00 83467.66
15-10-25 249.10 252.15 248.55 250.20 481085 7893 120330958.00 82605.43
<< < 1 2 3  ... > >>