• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.3
68.78
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0
 

As on: Aug 02, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5.94 5.94 5.68 5.83 77154 151 448598.00 78094.64
30-07-26 5.88 5.93 5.80 5.83 28493 153 166762.00 77928.15
29-07-26 5.91 6.08 5.80 5.81 101580 230 596405.00 77654.60
28-07-26 6.17 6.20 5.80 6.01 234631 249 1423167.00 76765.92
27-07-26 5.90 6.00 5.85 5.91 16941 156 100326.00 76835.78
24-07-26 5.99 6.14 5.85 5.97 66652 139 397783.00 76059.77
23-07-26 6.02 6.14 5.86 5.96 55296 174 329394.00 76391.39
22-07-26 6.10 6.18 5.91 6.13 72322 244 440203.00 76755.05
21-07-26 6.16 6.16 5.75 6.10 102459 252 618713.00 77470.11
20-07-26 6.15 6.15 5.80 5.96 74463 262 441350.00 77708.52
<< < 1 2 3  ... > >>