• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
261.3174071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
22.2
2252.41
EPS(TTM)
Face Value()
Div & Yield %
19.26
2
1.36
 

As on: Jun 03, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 437.00 437.00 418.00 425.05 11813 684 5022941.00 81373.75
30-05-25 431.20 431.25 422.90 427.55 7357 293 3137004.00 81451.01
29-05-25 433.50 433.85 426.00 430.15 2747 319 1179445.00 81633.02
28-05-25 434.10 445.50 431.75 436.25 9153 729 4022491.00 81312.32
27-05-25 430.00 434.95 428.70 430.35 5310 417 2295427.00 81551.63
26-05-25 449.85 449.85 426.00 427.60 4451 268 1924452.00 82176.45
23-05-25 422.70 434.40 421.70 431.00 2708 237 1167680.00 81721.08
22-05-25 432.65 432.65 421.40 425.00 1813 101 779954.00 80951.99
21-05-25 441.80 441.80 424.35 432.65 6639 354 2859673.00 81596.63
20-05-25 429.00 437.95 424.20 427.90 5780 520 2486232.00 81186.44
<< < 1 2 3  ... > >>