• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
22.218988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.91
18.52
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Oct 21, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 14.41 14.41 13.60 13.99 8936 114 126818.00 84363.37
17-10-25 14.84 14.84 14.15 14.18 7096 110 101466.00 83952.19
16-10-25 14.50 14.50 14.10 14.41 21160 115 303676.00 83467.66
15-10-25 14.64 14.64 13.56 14.41 6142 80 87591.00 82605.43
14-10-25 14.90 14.90 14.16 14.35 9929 115 143612.00 82029.98
13-10-25 14.68 14.95 14.36 14.91 7982 120 117586.00 82327.05
10-10-25 14.50 14.84 14.25 14.59 3794 78 55187.00 82500.82
09-10-25 14.66 14.96 14.26 14.53 10254 97 149401.00 82172.10
08-10-25 15.10 15.10 14.50 14.56 20318 105 300101.00 81773.66
07-10-25 14.71 15.16 14.71 14.98 8385 81 124875.00 81926.75
<< < 1 2 3  ... > >>