• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.49
1424090.33
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.18
 

As on: Feb 18, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 922.95 928.25 918.65 925.60 621194 10793 573535554.00 83450.96
16-02-26 905.70 929.40 902.25 925.45 5217597 30236 4796731254.00 83277.15
13-02-26 916.85 928.15 901.55 905.65 4105639 18605 3752390939.00 82626.76
12-02-26 926.05 928.70 918.50 920.45 2170350 30238 1999674565.00 83674.92
11-02-26 931.05 936.00 925.00 927.05 1909603 16874 1777354738.00 84233.64
10-02-26 933.40 941.00 931.00 932.10 1548899 45562 1449741471.00 84273.92
09-02-26 944.05 950.55 935.35 937.25 1069386 29363 1004352596.00 84065.75
06-02-26 944.90 947.60 937.75 941.15 187135 5987 176346728.00 83580.40
05-02-26 953.50 955.95 947.00 949.50 4034302 27914 3833340371.00 83313.93
04-02-26 949.15 957.20 948.70 953.45 1139667 22496 1086244789.00 83817.69
<< < 1 2 3  ... > >>