• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0732153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.5
111.75
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 15, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1.74 1.82 1.66 1.75 1466330 843 2485314.00 81330.56
13-05-25 1.86 1.86 1.70 1.74 1038593 860 1832303.00 81148.22
12-05-25 1.78 1.81 1.74 1.78 487945 717 875780.00 82429.90
09-05-25 1.57 1.73 1.57 1.73 1322568 760 2140701.00 79454.47
08-05-25 1.65 1.65 1.65 1.65 250920 405 414018.00 80334.81
07-05-25 1.73 1.73 1.73 1.73 153712 361 265921.00 80746.78
06-05-25 1.92 1.92 1.82 1.82 482860 625 883378.00 80641.07
05-05-25 1.96 1.97 1.87 1.91 1121338 879 2104254.00 80796.84
02-05-25 1.97 1.97 1.90 1.96 948895 945 1866022.00 80501.99
30-04-25 1.64 1.88 1.60 1.88 4724498 2407 8320595.00 80242.24
<< < 1 2 3  ... > >>