• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
16.3386506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
17.9
76198.33
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Nov 11, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 39.88 40.08 39.35 39.90 226692 1289 9011858.00 83535.35
07-11-25 38.69 39.82 38.02 39.57 758885 3984 29520005.00 83216.28
06-11-25 39.60 40.08 38.60 38.73 821946 5749 32158203.00 83311.01
04-11-25 40.36 40.52 39.46 39.58 900349 4466 35948217.00 83459.15
03-11-25 40.25 41.14 39.98 40.48 508273 2777 20646483.00 83978.49
31-10-25 39.99 41.27 39.80 40.07 2032074 6067 82505111.00 83938.71
30-10-25 40.55 40.55 39.91 40.04 423808 2510 17008128.00 84404.46
29-10-25 40.64 40.84 40.25 40.51 277420 1188 11235556.00 84997.13
28-10-25 40.14 41.12 40.00 40.56 1406853 4757 57000254.00 84628.16
27-10-25 39.87 40.95 39.50 40.39 359229 1834 14387037.00 84778.84
<< < 1 2 3  ... > >>