• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.925239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
12.88
2599.33
EPS(TTM)
Face Value()
Div & Yield %
19.5
1
0.7
 

As on: Jun 08, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 254.55 257.00 249.90 251.20 19402 446 4905200.00 74243.34
04-06-26 233.05 262.50 233.05 252.90 22651 788 5729349.00 74360.01
03-06-26 243.55 245.95 241.25 244.50 5220 191 1270896.00 74346.17
02-06-26 248.70 251.30 243.45 244.95 6091 224 1499209.00 74649.84
01-06-26 250.05 261.00 243.20 246.95 24411 717 6213595.00 74267.34
29-05-26 239.00 249.70 235.00 248.50 15794 380 3848974.00 74775.74
27-05-26 244.55 246.15 240.25 240.95 9903 309 2401139.00 75867.80
26-05-26 237.90 257.50 235.75 246.00 38334 1189 9417914.00 76009.70
25-05-26 243.75 245.15 235.00 236.60 15768 398 3745518.00 76488.96
22-05-26 236.45 237.90 233.65 237.20 2569 105 605460.00 75415.35
<< < 1 2 3  ... > >>