• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.26
1704.65
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.06
 

As on: Aug 04, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1169.20 1169.20 1133.25 1142.05 454 99 519847.00 78639.03
31-07-26 1143.85 1153.25 1135.80 1142.15 362 51 415032.00 78094.64
30-07-26 1150.60 1161.00 1137.35 1141.25 1121 185 1286000.00 77928.15
29-07-26 1157.50 1167.95 1153.05 1167.35 806 194 934506.00 77654.60
28-07-26 1171.20 1179.00 1156.70 1156.70 488 118 571602.00 76765.92
27-07-26 1181.95 1181.95 1151.90 1165.05 1684 141 1966005.00 76835.78
24-07-26 1128.70 1161.00 1128.70 1158.75 889 307 1022797.00 76059.77
23-07-26 1131.15 1149.05 1121.85 1145.65 283 54 323107.00 76391.39
22-07-26 1145.80 1147.65 1125.60 1132.10 472 184 536574.00 76755.05
21-07-26 1155.05 1156.00 1140.55 1145.45 834 143 957948.00 77470.11
<< < 1 2 3  ... > >>