• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.99
254023.89
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.31
 

As on: Oct 28, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 9087.00 9128.50 9022.60 9055.30 14597 2885 132293926.00 84628.16
27-10-25 9100.00 9121.95 9055.45 9096.40 28111 3804 255656620.00 84778.84
24-10-25 9050.25 9101.45 9011.25 9083.00 15504 1420 140328424.00 84211.88
23-10-25 9158.30 9158.30 9020.00 9040.25 16786 2226 152414556.00 84556.40
21-10-25 9120.10 9166.40 9076.00 9109.70 4131 975 37708613.00 84426.34
20-10-25 9161.45 9223.75 9102.90 9134.70 24414 3539 223427826.00 84363.37
17-10-25 9159.65 9193.95 9091.05 9150.50 13176 1960 120550639.00 83952.19
16-10-25 9008.10 9180.00 9008.10 9149.40 21569 4970 197254432.00 83467.66
15-10-25 9105.00 9180.70 8954.45 9002.55 11035 3629 100213005.00 82605.43
14-10-25 9141.05 9141.05 9027.30 9101.90 21417 5255 194664820.00 82029.98
<< < 1 2 3  ... > >>