• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,894.69 687.45
( 0.93%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
56.22
136796.33
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.32
 

As on: Mar 20, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 5754.25 5832.50 5645.50 5679.30 2561 554 14630808.00 74207.24
18-03-26 5855.00 5913.55 5845.00 5884.90 12355 1438 72715376.00 76704.13
17-03-26 5890.25 5890.25 5806.00 5860.00 45598 1248 266920319.00 76070.84
16-03-26 5800.30 5868.95 5768.30 5840.65 8066 1644 46823476.00 75502.85
13-03-26 5769.60 5880.00 5739.00 5808.50 10945 2831 63761436.00 74563.92
12-03-26 5900.00 5900.05 5717.10 5785.60 8554 1635 49397641.00 76034.42
11-03-26 5978.50 5998.95 5902.40 5920.00 1828 498 10844460.00 76863.71
10-03-26 5883.85 5995.00 5883.85 5971.90 2631 1122 15711974.00 78205.98
09-03-26 5900.05 5926.90 5816.75 5881.90 4574 1718 26859124.00 77566.16
06-03-26 5912.05 6013.35 5912.05 5985.55 3914 1069 23409283.00 78918.90
<< < 1 2 3  ... > >>