• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5599914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
27.74
18345.34
EPS(TTM)
Face Value()
Div & Yield %
8.18
1
1.65
 

As on: Jan 27, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 225.55 227.60 225.25 226.90 7335 262 1662116.00 81537.70
22-01-26 229.95 229.95 226.35 227.15 4712 235 1071726.00 82307.37
21-01-26 226.20 231.20 222.00 229.15 7934 377 1790705.00 81909.63
20-01-26 232.70 232.70 224.75 226.10 9951 384 2268732.00 82180.47
19-01-26 227.05 234.00 227.05 232.70 10070 321 2322581.00 83246.18
16-01-26 235.40 235.45 230.50 231.30 12239 488 2839270.00 83570.35
14-01-26 231.30 236.80 231.30 236.55 9428 498 2216813.00 83382.71
13-01-26 230.35 234.95 230.35 232.55 10762 421 2507549.00 83627.69
12-01-26 231.55 234.00 229.10 230.65 18938 873 4376373.00 83878.17
09-01-26 234.00 236.70 231.50 232.70 15314 493 3585091.00 83576.24
<< < 1 2 3  ... > >>