• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.62
142.91
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.74
 

As on: Apr 12, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 107.82 111.00 105.70 108.50 3119 59 336570.00 77550.25
09-04-26 106.08 108.00 105.98 107.82 600 31 63902.00 76631.65
08-04-26 107.40 110.90 105.99 108.39 6050 62 647068.00 77562.90
07-04-26 103.29 107.00 100.00 104.01 4930 118 506679.00 74616.58
06-04-26 103.48 104.25 100.89 103.80 935 48 96286.00 74106.85
02-04-26 101.89 105.00 98.10 103.48 1304 21 133722.00 73319.55
01-04-26 94.00 104.25 90.00 102.72 17544 133 1703327.00 73134.32
30-03-26 105.00 105.00 86.10 90.20 81973 277 7476493.00 71947.55
27-03-26 103.00 107.55 96.00 100.60 10812 149 1073728.00 73583.22
25-03-26 95.00 109.00 94.00 103.40 26376 218 2630176.00 75273.45
<< < 1 2 3  ... > >>