• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0530878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.96
12035.69
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.98
 

As on: Sep 03, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 45.58 45.92 45.36 45.57 617855 3712 28177794.00 76570.35
01-09-26 45.99 46.20 45.38 45.95 739552 3527 33808600.00 76944.28
31-08-26 45.61 46.14 45.00 45.68 800065 3874 36542372.00 76957.27
28-08-26 45.61 46.27 45.30 45.39 373739 2790 17060245.00 77264.51
27-08-26 46.69 47.01 45.64 45.77 498177 1865 23151016.00 76933.59
26-08-26 45.61 46.50 45.38 46.30 749653 2830 34458402.00 77472.94
25-08-26 45.46 46.25 45.10 45.35 775338 3602 35445598.00 77656.09
24-08-26 45.06 45.37 44.24 45.17 880878 4742 39531847.00 77369.11
21-08-26 45.21 45.39 44.90 44.98 361931 2891 16334464.00 77540.83
20-08-26 45.36 46.18 45.00 45.19 427628 1736 19465608.00 77537.72
<< < 1 2 3  ... > >>