• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Syncom Formulations (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524470
INE312C01025
3.6159574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNCOMF
28.59
1639.36
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Aug 21, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 17.48 17.60 17.26 17.44 91596 370 1598891.00 81857.84
19-08-25 16.81 17.50 16.81 17.44 258780 923 4484078.00 81644.39
18-08-25 17.05 17.74 17.00 17.15 198091 651 3405912.00 81273.75
14-08-25 17.86 17.86 17.01 17.25 183253 975 3195451.00 80597.66
13-08-25 17.98 17.98 17.45 17.67 183803 794 3250564.00 80539.91
12-08-25 17.65 18.00 17.55 17.70 104552 472 1852533.00 80235.59
11-08-25 18.16 18.90 17.50 18.05 377937 1159 6898768.00 80604.08
08-08-25 17.80 18.59 17.80 18.29 161272 398 2946727.00 79857.79
07-08-25 17.75 18.20 17.05 17.88 256870 1094 4523302.00 80623.26
06-08-25 17.91 18.25 17.91 17.94 92067 475 1656389.00 80543.99
<< < 1 2 3  ... > >>