• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,223.58 808.23
( 1.07%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aeroflex Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543972
INE024001021
33.7439398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEROFLEX
96.53
5339.55
EPS(TTM)
Face Value()
Div & Yield %
4.18
2
0
 

As on: May 25, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 380.05 408.90 376.30 403.50 218432 3365 86792074.00 75415.35
21-05-26 400.75 400.75 378.05 380.05 64725 1386 24991138.00 75183.36
20-05-26 379.95 394.75 373.25 390.80 102579 1792 39780733.00 75318.39
19-05-26 370.30 388.60 363.05 382.80 146654 2909 55927722.00 75200.85
18-05-26 367.85 377.40 356.40 369.30 93749 2199 34105157.00 75315.04
15-05-26 364.90 377.50 346.00 371.60 168772 2652 61266238.00 75237.99
14-05-26 372.95 372.95 350.10 360.70 114174 2647 41048431.00 75398.72
13-05-26 365.00 380.35 362.00 365.55 192890 3364 71567608.00 74608.98
12-05-26 392.25 401.70 361.25 366.10 300180 5559 114280542.00 74559.24
11-05-26 424.05 424.05 395.55 399.20 306919 6946 125144144.00 76015.28
<< < 1 2 3  ... > >>