• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
18
81.88
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 29, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.85 2.85 2.43 2.52 490150 340 1260395.00 73583.22
25-03-26 2.73 2.93 2.73 2.80 157013 162 448900.00 75273.45
24-03-26 2.80 2.88 2.74 2.79 92517 159 259010.00 74068.45
23-03-26 2.97 2.97 2.80 2.81 58736 257 167667.00 72696.39
20-03-26 2.87 2.97 2.81 2.94 49735 143 144614.00 74532.96
19-03-26 3.38 3.38 2.83 2.87 57981 95 169157.00 74207.24
18-03-26 3.15 3.15 2.95 2.97 100027 135 300060.00 76704.13
17-03-26 3.05 3.05 2.89 2.94 367761 105 1092691.00 76070.84
16-03-26 2.92 3.07 2.82 2.95 202738 264 596469.00 75502.85
13-03-26 3.12 3.15 2.95 3.07 39795 107 121147.00 74563.92
<< < 1 2 3  ... > >>