• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.8363301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
114
296.94
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Nov 21, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 16.71 17.35 16.71 16.95 15431 241 262791.00 85231.92
20-11-25 17.02 17.56 17.02 17.10 29864 144 517415.00 85632.68
19-11-25 17.14 17.48 17.02 17.36 13826 225 239205.00 85186.47
18-11-25 17.50 18.98 17.29 17.38 29910 270 522804.00 84673.02
17-11-25 17.85 18.54 16.80 17.48 113141 431 1994026.00 84950.95
14-11-25 17.85 18.00 17.58 17.97 9795 74 175168.00 84562.78
13-11-25 18.56 18.56 17.72 17.90 1386 57 24969.00 84478.67
12-11-25 18.50 18.51 17.80 18.20 12251 141 223920.00 84466.51
11-11-25 18.00 19.00 17.50 18.55 57713 544 1032640.00 83871.32
10-11-25 18.72 18.72 17.82 17.96 1499 65 27137.00 83535.35
<< < 1 2 3  ... > >>