• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
257.2093656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.79
348.94
EPS(TTM)
Face Value()
Div & Yield %
70.91
10
0.05
 

As on: Aug 23, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1920.00 1920.00 1900.00 1900.00 250 2 477500.00 77540.83
20-08-26 1900.00 1990.00 1900.00 1920.00 750 6 1452500.00 77537.72
19-08-26 1899.00 1900.00 1899.00 1900.00 625 5 1187250.00 76909.68
18-08-26 1993.50 1993.50 1900.00 1900.00 250 2 486687.00 77235.46
17-08-26 1899.90 1899.90 1899.00 1899.00 375 3 712237.00 77728.16
13-08-26 1899.90 1899.90 1899.90 1899.90 125 1 237487.00 78079.96
12-08-26 1905.00 1905.00 1901.55 1901.55 375 3 713562.00 77966.35
10-08-26 1909.00 1909.00 1815.00 1905.00 1500 11 2751256.00 78542.44
07-08-26 1914.90 1914.90 1909.95 1910.00 500 4 955600.00 78499.17
06-08-26 1860.00 1860.00 1825.00 1825.00 375 3 689375.00 78954.76
<< < 1 2 3  ... > >>