• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
80.5336583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
114.65
297182.38
EPS(TTM)
Face Value()
Div & Yield %
16.18
1
0.08
 

As on: Nov 12, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1864.15 1906.00 1858.00 1879.40 92101 5612 173991640.00 81911.01
11-11-26 1869.00 1873.15 1834.40 1855.00 18495 1761 34289019.00 81879.40
09-11-26 1861.45 1870.30 1822.90 1833.85 47915 1863 87875374.00 81106.65
08-11-26 1868.85 1915.80 1853.00 1853.00 8564 708 15972184.00 80999.40
06-11-26 1808.75 1860.00 1800.00 1860.00 39098 3415 71852646.00 81028.02
05-11-26 1783.25 1848.70 1780.00 1836.70 73602 4793 134032853.00 79310.01
04-11-26 1716.00 1793.00 1706.55 1755.00 123752 7822 218211510.00 77301.40
03-11-26 1706.05 1721.90 1691.00 1719.00 51773 3752 88642962.00 76917.85
02-11-26 1666.00 1694.70 1666.00 1689.00 29751 2513 49948943.00 75692.78
30-10-26 1660.10 1679.25 1658.10 1667.90 32172 1921 53631059.00 74459.53
<< < 1 2 3  ... > >>