• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
35.64
20279.49
EPS(TTM)
Face Value()
Div & Yield %
27.08
1
0.83
 

As on: Jul 19, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 967.70 971.00 958.15 965.10 1834 128 1767034.00 78151.45
16-07-26 962.85 972.85 956.75 969.75 2051 189 1978149.00 77186.87
15-07-26 958.50 964.75 958.00 959.65 1705 142 1638201.00 77185.43
14-07-26 963.00 963.00 952.15 959.30 2038 258 1950617.00 77054.94
13-07-26 936.95 963.00 936.95 960.30 4043 266 3867695.00 77616.40
10-07-26 936.00 948.00 933.70 939.90 3334 188 3132364.00 77569.39
09-07-26 951.70 951.70 930.00 936.75 93779 347 87880756.00 76741.82
08-07-26 931.60 937.90 927.75 932.95 5857 432 5459397.00 76503.60
07-07-26 936.70 942.95 926.25 930.10 2102 159 1959147.00 78180.72
06-07-26 930.20 940.10 923.35 936.70 2763 228 2575369.00 78285.07
<< < 1 2 3  ... > >>