• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,885.27 -522.90
( -0.63%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
58.3550779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
0
9685.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
1.43
 

As on: Jun 23, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 102.65 105.70 101.80 102.40 295210 2036 30458069.00 82408.17
19-06-25 106.95 106.95 102.65 103.30 164273 1037 17130502.00 81361.87
18-06-25 108.90 110.85 105.30 106.65 508488 3267 55084771.00 81444.66
17-06-25 108.05 110.00 106.50 107.35 277478 1479 29994623.00 81583.30
16-06-25 105.55 107.80 102.85 107.00 251078 2123 26547800.00 81796.15
13-06-25 104.50 108.75 102.35 107.05 335396 2489 35516841.00 81118.60
12-06-25 109.95 109.95 106.00 107.05 261702 1746 28193406.00 81691.98
11-06-25 114.45 114.45 108.45 109.20 269415 2653 29754921.00 82515.14
10-06-25 114.20 114.70 110.05 110.50 189231 1314 21303341.00 82391.72
09-06-25 105.85 114.80 105.65 113.35 1005972 6407 112480914.00 82445.21
<< < 1 2 3  ... > >>