• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.45
468038.58
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.06
 

As on: Nov 10, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1998.00 2006.00 1980.10 1992.00 52441 4628 104300210.00 81106.65
08-11-26 2018.00 2018.00 1998.40 2000.50 13422 1447 26883991.00 80999.40
06-11-26 1970.00 1995.00 1953.00 1995.00 59066 4946 116893045.00 81028.02
05-11-26 2000.00 2014.50 1977.45 1982.05 81748 4651 162543998.00 79310.01
04-11-26 1941.65 1981.90 1941.65 1973.00 104703 7547 205223899.00 77301.40
03-11-26 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 76917.85
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
<< < 1 2 3  ... > >>