• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
210.539124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
26.89
9075.58
EPS(TTM)
Face Value()
Div & Yield %
20.5
5
1
 

As on: Aug 11, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 549.00 559.40 548.90 553.20 45277 1034 24980004.00 80604.08
08-08-25 541.30 555.00 541.20 551.20 111850 1092 61245706.00 79857.79
07-08-25 551.00 555.00 539.15 541.95 30933 1263 16885338.00 80623.26
06-08-25 560.00 570.05 551.10 556.55 27992 1470 15598472.00 80543.99
05-08-25 555.00 571.75 554.30 564.90 53949 1914 30406610.00 80710.25
04-08-25 581.50 603.05 543.00 551.90 196867 3715 113411686.00 81018.72
01-08-25 602.00 607.95 581.00 587.35 56486 1164 33738915.00 80599.91
31-07-25 575.00 617.50 575.00 608.65 220735 3694 134170754.00 81185.58
30-07-25 566.05 610.00 562.10 584.05 173185 2002 102335059.00 81481.86
29-07-25 560.00 572.90 558.00 566.00 17474 753 9859997.00 81337.95
<< < 1 2 3  ... > >>