• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7071971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
15.3
989.31
EPS(TTM)
Face Value()
Div & Yield %
18.51
10
0
 

As on: May 26, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 283.15 288.00 280.10 287.25 1904 30 540866.00 76009.70
25-05-26 291.00 291.00 280.10 283.15 7831 82 2236594.00 76488.96
22-05-26 283.15 289.00 270.00 285.60 7306 105 2063221.00 75415.35
21-05-26 274.90 283.50 274.90 283.15 11296 138 3177696.00 75183.36
20-05-26 264.00 270.55 262.00 270.00 15086 188 4061502.00 75318.39
19-05-26 252.00 260.00 252.00 257.70 1552 32 400383.00 75200.85
18-05-26 256.80 256.80 250.00 252.70 389 15 98524.00 75315.04
15-05-26 255.40 257.70 253.10 255.05 1467 20 373991.00 75237.99
14-05-26 263.05 269.95 255.00 256.30 2528 45 656689.00 75398.72
13-05-26 255.00 262.85 255.00 262.85 11812 96 3099633.00 74608.98
<< < 1 2 3  ... > >>