• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8
19.54
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 04, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 5.84 5.96 5.63 5.96 27186 56 155716.00 83817.69
03-02-26 5.40 5.90 5.40 5.84 188629 130 1072152.00 83739.13
02-02-26 5.73 5.73 5.30 5.37 38148 66 203891.00 81666.46
01-02-26 5.42 5.79 5.12 5.34 79737 119 424558.00 80722.94
30-01-26 5.45 5.68 5.45 5.63 19421 66 107602.00 82269.78
29-01-26 5.41 5.73 5.37 5.60 14965 74 82277.00 82566.37
28-01-26 5.43 5.77 5.21 5.52 51799 116 284213.00 82344.68
27-01-26 5.23 5.84 5.08 5.43 122763 195 662212.00 81857.48
23-01-26 5.43 5.68 5.43 5.60 13820 38 77628.00 81537.70
22-01-26 5.36 5.73 5.36 5.60 26660 71 145708.00 82307.37
<< < 1 2 3  ... > >>