• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
102.061475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
111.9
5942.92
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0
 

As on: Sep 11, 2025 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 744.05 750.75 743.55 747.25 4056 256 3033215.00 81425.15
09-09-25 738.65 750.55 738.65 748.60 1698 168 1261981.00 81101.32
08-09-25 748.05 749.25 738.00 742.90 5041 394 3741202.00 80787.30
05-09-25 747.90 749.05 732.90 747.65 5512 375 4085441.00 80710.76
04-09-25 762.70 762.70 745.85 748.15 3804 394 2850480.00 80718.01
03-09-25 744.25 750.00 740.00 747.70 3885 406 2901515.00 80567.71
02-09-25 747.10 759.00 737.30 742.50 3857 468 2893688.00 80157.88
01-09-25 745.80 750.55 740.05 747.85 1796 168 1341639.00 80364.49
29-08-25 737.05 747.70 735.20 741.30 3639 288 2704913.00 79809.65
28-08-25 743.65 747.60 731.60 733.10 5795 516 4272549.00 80080.57
<< < 1 2 3  ... > >>