• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Terai Tea Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530533
INE390D01011
127.8087887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.53
68.52
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: Oct 11, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 97.30 100.00 97.30 99.60 95 7 9349.00 82500.82
08-10-25 97.65 103.75 97.65 103.75 40 3 3918.00 81773.66
07-10-25 97.50 103.45 97.50 101.26 163 9 16690.00 81926.75
06-10-25 97.11 99.00 97.11 99.00 153 7 14999.00 81790.12
03-10-25 101.50 103.00 100.61 100.64 405 16 40862.00 81207.17
01-10-25 99.62 99.62 99.62 99.62 2 2 199.00 80983.31
30-09-25 99.50 99.50 99.50 99.50 17 3 1691.00 80267.62
29-09-25 100.70 103.90 98.00 103.90 125 7 12427.00 80364.94
25-09-25 101.30 101.30 100.55 100.60 300 19 30185.00 81159.68
24-09-25 101.20 101.25 99.30 101.25 369 11 37198.00 81715.63
<< < 1 2 3  ... > >>