• OPEN AN ACCOUNT
Indian Indices
Sensex
77,987.83 59.68
( 0.08%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
0.6234097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.6
4.62
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Jul 31, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 5.65 5.88 5.65 5.88 400 2 2306.00 76765.92
23-07-26 5.58 5.60 5.58 5.60 400 3 2237.00 76391.39
20-07-26 5.32 5.34 5.32 5.34 500 4 2667.00 77708.52
17-07-26 4.85 5.09 4.85 5.09 1000 4 4952.00 78151.45
14-07-26 4.85 4.85 4.85 4.85 200 2 970.00 77054.94
13-07-26 4.80 5.09 4.80 5.09 400 3 2007.00 77616.40
10-07-26 4.88 4.88 4.85 4.85 4500 5 21831.00 77569.39
06-07-26 4.65 4.65 4.65 4.65 100 1 465.00 78285.07
03-07-26 4.75 4.75 4.75 4.75 1500 3 7125.00 77763.91
30-06-26 5.48 5.48 5.00 5.00 700 2 3740.00 76478.67
<< < 1 2 3  ... > >>