• OPEN AN ACCOUNT
Indian Indices
Sensex
84,602.53 -77.33
( -0.09%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.5
1260110.62
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Dec 17, 2025 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1362.00 1368.05 1355.55 1366.00 118442 5231 161439141.00 84679.86
15-12-25 1358.55 1369.40 1356.65 1365.20 143049 8605 195260584.00 85213.36
12-12-25 1366.10 1370.35 1363.35 1366.00 732186 2849 1000205233.00 85267.66
11-12-25 1363.55 1366.20 1353.15 1359.95 1217779 41044 1656135771.00 84818.13
10-12-25 1375.50 1379.50 1357.80 1364.15 511819 27937 699410778.00 84391.27
09-12-25 1380.00 1383.80 1373.35 1374.90 214148 6993 295209728.00 84666.28
08-12-25 1390.50 1394.75 1382.80 1389.40 107255 4192 148967206.00 85102.69
05-12-25 1379.90 1395.05 1379.85 1392.00 219006 7116 304314889.00 85712.37
04-12-25 1389.20 1391.80 1380.10 1386.50 1056528 29080 1463475363.00 85265.32
03-12-25 1369.60 1393.95 1367.55 1391.40 567789 13117 784724505.00 85106.81
<< < 1 2 3  ... > >>