• OPEN AN ACCOUNT
Indian Indices
Sensex
74,537.09 386.05
( 0.52%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
418.3576747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
61.31
207643.17
EPS(TTM)
Face Value()
Div & Yield %
51.92
10
0
 

As on: Oct 30, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 3137.15 3187.25 3117.05 3183.20 15775 1741 49833267.00 74151.04
28-10-26 3199.85 3199.85 3114.00 3131.50 24317 2384 76273835.00 73246.03
27-10-26 3151.70 3200.00 3116.30 3200.00 99138 1926 312916969.00 73598.67
26-10-26 3155.00 3182.90 3117.20 3148.00 18203 2588 57302527.00 73606.75
23-10-26 3166.60 3177.80 3104.00 3166.00 22564 3330 70689712.00 73123.83
22-10-26 3240.00 3240.00 3150.00 3166.20 20626 2921 65500393.00 73249.39
21-10-26 3306.80 3326.40 3222.90 3244.00 51089 4855 166959631.00 73709.69
19-10-26 3353.80 3361.10 3300.00 3305.00 14551 2675 48396213.00 73852.90
16-10-26 3375.00 3375.00 3322.90 3342.00 111387 3568 372398282.00 74729.27
15-10-26 3418.15 3424.90 3342.20 3375.00 20121 4164 67903802.00 74315.61
<< < 1 2 3  ... > >>