• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
135.9981533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.64
51217.87
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.58
 

As on: Jun 29, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 210.05 210.40 207.40 208.45 140442 1693 29376095.00 84058.90
26-06-25 211.20 211.55 205.80 210.00 267538 3850 55732940.00 83755.87
25-06-25 209.70 211.60 209.25 210.50 122116 1662 25717308.00 82755.51
24-06-25 208.05 209.90 207.30 209.20 83569 1353 17445363.00 82055.11
23-06-25 204.65 208.35 204.65 206.90 122786 2205 25376877.00 81896.79
20-06-25 203.50 207.90 203.50 207.65 429707 5117 88439069.00 82408.17
19-06-25 207.45 209.50 203.40 203.80 133602 1924 27594131.00 81361.87
18-06-25 204.75 208.40 204.75 207.05 962990 3046 198387548.00 81444.66
17-06-25 206.10 207.00 204.10 204.75 257884 3013 52853026.00 81583.30
16-06-25 201.30 206.00 201.30 205.50 58930 1000 12041414.00 81796.15
<< < 1 2 3  ... > >>