• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,605.87 1,008.21
( 1.25%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.35
113864.62
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.33
 

As on: Aug 18, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 38900.00 38900.00 38404.05 38606.50 653 288 25209057.00 80597.66
13-08-25 38829.60 38898.75 38540.75 38637.70 630 362 24375134.00 80539.91
12-08-25 39098.70 39098.70 38570.85 38636.45 430 254 16691520.00 80235.59
11-08-25 38350.00 39099.90 38305.75 38704.00 1065 550 41250914.00 80604.08
08-08-25 38649.95 39141.80 38223.90 38326.70 1139 641 44081146.00 79857.79
07-08-25 38475.00 38725.15 37950.05 38614.60 1702 929 65349185.00 80623.26
06-08-25 40587.80 40587.80 38145.70 38272.45 3350 1552 129513537.00 80543.99
05-08-25 41298.95 41298.95 39500.00 40587.15 3311 1563 134201259.00 80710.25
04-08-25 40314.70 41279.85 40072.70 41117.60 1262 644 51439293.00 81018.72
01-08-25 40499.25 40710.00 40101.00 40377.05 933 496 37726910.00 80599.91
<< < 1 2 3  ... > >>